MasterCard árfolyama a south korean won
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
1 307.1895
-8.5999
|
1 308.9005
-8.6225
|
EUR | 26/09/2024 |
1 453.9869
-9.3025
|
1 466.4921
-7.8162
|
RUB | 26/09/2024 |
13.9987
-0.1750
|
14.1741
-0.1869
|
GBP | 26/09/2024 |
1 746.0131
-5.1711
|
1 757.9843
-12.5032
|
CHF | 26/09/2024 |
1 538.5882
-5.9512
|
1 557.2906
-0.4301
|
PLN | 26/09/2024 |
339.6889
-2.6703
|
343.3717
-1.6296
|
JPY | 26/09/2024 |
8.9490
-0.1102
|
9.1649
0.0213
|
UAH | 26/09/2024 |
31.7542
-0.1760
|
31.7958
-0.1765
|
CAD | 26/09/2024 |
967.6431
-7.5937
|
972.3652
-6.8417
|
AUD | 26/09/2024 |
897.5163
0.6742
|
908.3770
-1.6362
|
GEL | 26/09/2024 |
482.6222
-3.0778
|
484.5118
-3.2893
|
MDL | 26/09/2024 |
75.1948
-0.5302
|
75.5196
-0.5317
|
CNY | 26/09/2024 |
186.4379
-1.2476
|
186.7029
-1.2299
|
DKK | 26/09/2024 |
195.0209
-1.1922
|
196.6492
-1.0636
|
NOK | 26/09/2024 |
123.5464
-0.4062
|
125.0314
-0.4455
|
SEK | 26/09/2024 |
128.5608
-0.3116
|
130.4005
-0.1133
|
BYN | 26/09/2024 |
407.0588
-2.8320
|
407.5916
-2.8392
|
CZK | 26/09/2024 |
57.7634
-0.3550
|
58.2997
-0.3841
|
ISK | 26/09/2024 |
9.6889
-0.0980
|
9.7016
-0.0982
|
ILS | 26/09/2024 |
351.2627
0.8364
|
355.6597
-3.2138
|
KZT | 26/09/2024 |
2.7163
-0.0284
|
2.7238
-0.0298
|
HUF | 26/09/2024 |
3.6614
-0.0280
|
3.7003
-0.0244
|
SGD | 26/09/2024 |
1 015.8458
-3.4345
|
1 023.8586
-3.6908
|
AZN | 26/09/2024 |
768.9346
-5.0588
|
769.9411
-5.0721
|
ALL | 26/09/2024 |
14.6797
-0.1571
|
14.8573
-0.1084
|
DZD | 26/09/2024 |
9.8745
-0.0492
|
9.9149
-0.0561
|
XCD | 26/09/2024 |
486.2693
-3.1991
|
486.9058
-3.2075
|
AOA | 26/09/2024 |
1.3647
-0.0063
|
1.3717
-0.0051
|
ARS | 26/09/2024 |
1.1503
-0.0128
|
1.3521
-0.0063
|
AMD | 26/09/2024 |
3.3791
-0.0209
|
3.3927
-0.0210
|
AWG | 26/09/2024 |
730.2732
-4.8044
|
731.2291
-4.8171
|
AFN | 26/09/2024 |
19.0680
-0.1268
|
19.1453
-0.1248
|
BSD | 26/09/2024 |
1 307.1895
-8.5999
|
1 308.9005
-8.6225
|
BDT | 26/09/2024 |
10.8928
-0.0717
|
10.9987
-0.0725
|
BBD | 26/09/2024 |
656.8797
-4.3216
|
657.7395
-4.3329
|
BHD | 26/09/2024 |
3 466.9804
-22.8091
|
3 480.3796
-22.9274
|
BZD | 26/09/2024 |
653.5948
-4.3000
|
654.4503
-4.3113
|
BMD | 26/09/2024 |
1 307.1895
-8.5999
|
1 308.9005
-8.6225
|
XOF | 26/09/2024 |
2.2170
-0.0133
|
2.2356
-0.0121
|
BGN | 26/09/2024 |
743.4118
-4.9185
|
749.8050
-3.9961
|
BOB | 26/09/2024 |
190.5529
-1.2536
|
190.8024
-1.2569
|
BAM | 26/09/2024 |
743.4118
-4.7567
|
749.7853
-4.0157
|
BWP | 26/09/2024 |
100.1556
-0.3971
|
100.6283
-0.3994
|
BRL | 26/09/2024 |
239.4471
-0.0964
|
241.2369
-2.5734
|
BND | 26/09/2024 |
1 015.8458
-3.4345
|
1 023.8586
-3.6908
|
BIF | 26/09/2024 |
0.4497
-0.0030
|
0.4516
-0.0030
|
VUV | 26/09/2024 |
11.2013
-0.0737
|
11.2840
-0.0743
|
BTN | 26/09/2024 |
15.6157
-0.1133
|
15.6440
-0.1162
|
VND | 26/09/2024 |
0.0536
-0.0004
|
0.0537
-0.0004
|
XAF | 26/09/2024 |
2.2170
-0.0133
|
2.2356
-0.0121
|
HTG | 26/09/2024 |
9.8693
-0.0728
|
9.8822
-0.0730
|
GYD | 26/09/2024 |
6.2431
-0.0358
|
6.2683
-0.0400
|
GMD | 26/09/2024 |
19.1137
-0.1257
|
19.1387
-0.1261
|
GHS | 26/09/2024 |
82.7333
-0.4390
|
83.2631
-0.3364
|
GTQ | 26/09/2024 |
168.7569
-1.1326
|
169.4594
-1.0939
|
GNF | 26/09/2024 |
0.1516
-0.0010
|
0.1531
-0.0010
|
GIP | 26/09/2024 |
1 746.0131
-5.1711
|
1 757.9843
-12.5032
|
HNL | 26/09/2024 |
52.5020
-0.3717
|
52.7395
-0.3514
|
HKD | 26/09/2024 |
167.9412
-1.0404
|
168.4581
-0.9266
|
DJF | 26/09/2024 |
7.3516
-0.0549
|
7.3783
-0.0420
|
DOP | 26/09/2024 |
21.7778
-0.1433
|
21.8168
-0.1450
|
EGP | 26/09/2024 |
27.0248
-0.1423
|
27.0602
-0.2138
|
MAD | 26/09/2024 |
134.6784
-1.2729
|
135.0641
-1.1361
|
INR | 26/09/2024 |
15.6105
-0.1145
|
15.6440
-0.1189
|
IDR | 26/09/2024 |
0.0863
-0.0006
|
0.0864
-0.0006
|
JOD | 26/09/2024 |
1 840.9412
-13.1904
|
1 848.9005
-13.9980
|
IQD | 26/09/2024 |
0.9974
-0.0066
|
0.9987
-0.0066
|
YER | 26/09/2024 |
5.2288
-0.0344
|
5.2356
-0.0345
|
CVE | 26/09/2024 |
13.1869
-0.0841
|
13.2984
-0.0718
|
KYD | 26/09/2024 |
1 568.6275
-10.3199
|
1 570.6806
-10.3470
|
KHR | 26/09/2024 |
0.3216
-0.0021
|
0.3233
-0.0021
|
QAR | 26/09/2024 |
359.1176
-2.3626
|
359.5877
-2.3688
|
KES | 26/09/2024 |
10.0941
-0.0664
|
10.1859
-0.0671
|
KGS | 26/09/2024 |
15.5242
-0.1021
|
15.5445
-0.1024
|
COP | 26/09/2024 |
0.3124
-0.0007
|
0.3128
-0.0021
|
KMF | 26/09/2024 |
2.9556
-0.0194
|
2.9777
-0.0196
|
CDF | 26/09/2024 |
0.4588
-0.0030
|
0.4607
-0.0030
|
CRC | 26/09/2024 |
2.4810
-0.0058
|
2.5366
-0.0101
|
CUP | 26/09/2024 |
54.4667
-0.3583
|
54.5380
-0.3593
|
KWD | 26/09/2024 |
4 280.1569
-26.8958
|
4 296.9241
-27.0285
|
ANG | 26/09/2024 |
730.2732
-4.8044
|
731.2291
-4.8171
|
LAK | 26/09/2024 |
0.0588
-0.0004
|
0.0589
-0.0004
|
LSL | 26/09/2024 |
75.7464
-0.2062
|
76.7408
-0.1893
|
LRD | 26/09/2024 |
6.7451
-0.0431
|
6.7749
-0.0459
|
LBP | 26/09/2024 |
0.0144
-0.0001
|
0.0144
-0.0001
|
LYD | 26/09/2024 |
275.2275
-1.7554
|
276.3599
-1.8772
|
MUR | 26/09/2024 |
28.1359
-0.3417
|
28.3455
-0.4371
|
MGA | 26/09/2024 |
0.2876
-0.0032
|
0.2880
-0.0045
|
MOP | 26/09/2024 |
162.9098
-0.9494
|
163.6126
-0.9131
|
MKD | 26/09/2024 |
23.7190
-0.1508
|
23.7500
-0.1512
|
MWK | 26/09/2024 |
0.7529
-0.0050
|
0.7565
-0.0050
|
MYR | 26/09/2024 |
314.9856
-1.6907
|
318.4673
-1.7080
|
MVR | 26/09/2024 |
84.7725
-0.5577
|
86.6819
-0.5710
|
MXN | 26/09/2024 |
66.5948
-0.5815
|
67.0092
-0.6588
|
MZN | 26/09/2024 |
20.4222
-0.1344
|
20.5144
-0.1351
|
MNT | 26/09/2024 |
0.3856
-0.0025
|
0.3874
-0.0026
|
MMK | 26/09/2024 |
0.3699
-0.0037
|
0.3704
-0.0038
|
NAD | 26/09/2024 |
75.6824
-0.2387
|
76.7408
-0.1893
|
NPR | 26/09/2024 |
9.7569
-0.0721
|
9.7775
-0.0736
|
NGN | 26/09/2024 |
0.7830
-0.0065
|
0.7840
-0.0078
|
NIO | 26/09/2024 |
35.6771
-0.2189
|
35.8010
-0.2503
|
NZD | 26/09/2024 |
822.7451
0.2451
|
833.7696
-0.8812
|
XPF | 26/09/2024 |
12.1843
-0.0775
|
12.2893
-0.0651
|
AED | 26/09/2024 |
355.8340
-2.3410
|
356.4149
-2.3479
|
OMR | 26/09/2024 |
3 392.7451
-22.3207
|
3 401.5052
-22.4078
|
PKR | 26/09/2024 |
4.6980
-0.0362
|
4.7160
-0.0324
|
PAB | 26/09/2024 |
1 307.1895
-8.5999
|
1 308.9005
-8.6225
|
PGK | 26/09/2024 |
333.7255
-2.4587
|
334.1623
-2.4648
|
PYG | 26/09/2024 |
0.1673
-0.0011
|
0.1688
0.0002
|
PEN | 26/09/2024 |
349.0497
0.2655
|
353.2984
-0.5988
|
RWF | 26/09/2024 |
0.9686
-0.0077
|
0.9830
-0.0065
|
RON | 26/09/2024 |
292.0444
-1.8621
|
294.8377
-1.6551
|
SVC | 26/09/2024 |
149.3935
-0.9829
|
149.5890
-0.9854
|
WST | 26/09/2024 |
494.0641
-0.7623
|
497.0288
-0.7841
|
SAR | 26/09/2024 |
348.4170
-2.3106
|
349.0026
-2.2991
|
SZL | 26/09/2024 |
75.6928
-0.2861
|
76.7408
-0.1893
|
SHP | 26/09/2024 |
1 746.0131
-5.1711
|
1 757.9843
-12.5032
|
SCR | 26/09/2024 |
89.5176
-1.6468
|
89.6348
-1.6498
|
RSD | 26/09/2024 |
12.4353
-0.1213
|
12.4882
-0.1178
|
SBD | 26/09/2024 |
160.4013
-1.0553
|
162.3037
-1.0692
|
SOS | 26/09/2024 |
2.2837
-0.0150
|
2.2945
-0.0138
|
SDG | 26/09/2024 |
2.9203
-0.0192
|
2.9385
-0.0194
|
SRD | 26/09/2024 |
42.2340
-0.6871
|
42.4084
-0.7062
|
TJS | 26/09/2024 |
122.7333
-0.8443
|
122.8940
-0.8465
|
THB | 26/09/2024 |
40.2092
0.1184
|
40.5982
-0.0790
|
TWD | 26/09/2024 |
41.3320
-0.1588
|
41.5183
-0.1299
|
TZS | 26/09/2024 |
0.4784
-0.0031
|
0.4804
-0.0032
|
TOP | 26/09/2024 |
581.0039
-1.9790
|
585.2094
-2.0106
|
TTD | 26/09/2024 |
193.1072
-1.5652
|
193.3599
-1.5689
|
TND | 26/09/2024 |
429.8549
-2.5438
|
431.9804
-2.5585
|
TMT | 26/09/2024 |
372.9922
-2.4434
|
374.5275
-2.4791
|
TRY | 26/09/2024 |
38.0484
-0.2174
|
38.6283
-0.3269
|
UGX | 26/09/2024 |
0.3529
-0.0023
|
0.3547
-0.0023
|
UZS | 26/09/2024 |
0.1033
0.0006
|
0.1034
-0.0007
|
UYU | 26/09/2024 |
31.3320
-0.0338
|
31.3966
-0.0408
|
FJD | 26/09/2024 |
606.9229
-4.1298
|
609.2997
-2.8215
|
PHP | 26/09/2024 |
23.2850
-0.1782
|
23.4699
-0.1085
|
FKP | 26/09/2024 |
1 746.0131
-5.1711
|
1 757.9843
-12.5032
|
CLP | 26/09/2024 |
1.4458
0.0076
|
1.4699
-0.0031
|
LKR | 26/09/2024 |
4.3686
-0.0130
|
4.3874
-0.0131
|
ETB | 26/09/2024 |
10.8706
-0.0715
|
11.3573
-0.0748
|
ZAR | 26/09/2024 |
75.6824
-0.2387
|
76.7408
-0.1893
|
SSP | 26/09/2024 |
0.4261
-0.0015
|
0.4280
-0.0028
|
JMD | 26/09/2024 |
8.2758
-0.0571
|
8.2906
-0.0573
|
Több pénznem
Frissítve