MasterCard átváltási árfolyam sri lanka rupee-re

MasterCard árfolyama a sri lanka rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	26/09/2024	298.3294 -1.0718	299.2220 -1.0783
EUR	euro	26/09/2024	331.8317 -1.1323	335.2484 -0.7877
RUB	russian ruble	26/09/2024	3.1948 -0.0303	3.2403 -0.0330
GBP	british pound	26/09/2024	398.4785 0.0055	401.8851 -1.6584
CHF	swiss franc	26/09/2024	351.1396 -0.3125	356.0054 0.9573
PLN	polish zloty	26/09/2024	77.5245 -0.3776	78.4967 -0.1387
JPY	japanese yen	26/09/2024	2.0424 -0.0190	2.0952 0.0111
UAH	ukrainian hryvnia	26/09/2024	7.2470 -0.0186	7.2687 -0.0187
CAD	canadian dollar	26/09/2024	220.8374 -1.0728	222.2882 -0.9004
AUD	australian dollar	26/09/2024	204.8329 0.7611	207.6601 0.2427
GEL	georgian lari	26/09/2024	110.1450 -0.3736	110.7621 -0.4214
MDL	moldovan leu	26/09/2024	17.1611 -0.0697	17.2642 -0.0700
CNY	chinese yuan	26/09/2024	42.5492 -0.1577	42.6813 -0.1538
DKK	danish krone	26/09/2024	44.5081 -0.1393	44.9551 -0.1091
NOK	norwegian krone	26/09/2024	28.1960 -0.0088	28.5829 -0.0168
SEK	swedish krona	26/09/2024	29.3404 0.0161	29.8103 0.0625
BYN	new belarusian ruble	26/09/2024	92.8998 -0.3688	93.1777 -0.3709
CZK	czech koruna	26/09/2024	13.1829 -0.0417	13.3276 -0.0480
ISK	iceland krona	26/09/2024	2.2112 -0.0157	2.2178 -0.0158
ILS	israeli shekel	26/09/2024	80.1659 0.4281	81.3058 -0.4915
KZT	kazakhstan tenge	26/09/2024	0.6199 -0.0046	0.6227 -0.0049
HUF	hungarian forint	26/09/2024	0.8356 -0.0039	0.8459 -0.0030
SGD	singapore dollar	26/09/2024	231.8383 -0.0937	234.0598 -0.1474
AZN	azerbaijani manat	26/09/2024	175.4878 -0.6305	176.0129 -0.6343
ALL	albanian lek	26/09/2024	3.3502 -0.0258	3.3965 -0.0146
DZD	algerian dinar	26/09/2024	2.2536 -0.0045	2.2666 -0.0061
XCD	east caribbean dollar	26/09/2024	110.9773 -0.3987	111.3094 -0.4011
AOA	angolan kwanza	26/09/2024	0.3115 -0.0005	0.3136 -0.0002
ARS	argentine peso	26/09/2024	0.2625 -0.0021	0.3091 -0.0005
AMD	armenian dram	26/09/2024	0.7712 -0.0025	0.7756 -0.0025
AWG	aruban guilder	26/09/2024	166.6644 -0.5988	167.1631 -0.6024
AFN	the afghanistan afghani	26/09/2024	4.3517 -0.0159	4.3767 -0.0155
BSD	bahamian dollar	26/09/2024	298.3294 -1.0718	299.2220 -1.0783
BDT	bangladesh taka	26/09/2024	2.4860 -0.0089	2.5144 -0.0091
BBD	barbadian dollar	26/09/2024	149.9144 -0.5386	150.3630 -0.5418
BHD	bahraini dinar	26/09/2024	791.2411 -2.8428	795.6344 -2.8672
BZD	belize dollar	26/09/2024	149.1647 -0.5359	149.6110 -0.5391
BMD	bermudian dollar	26/09/2024	298.3294 -1.0718	299.2220 -1.0783
XOF	cfa franc bceao	26/09/2024	0.5060 -0.0015	0.5111 -0.0012
BGN	bulgarian lev	26/09/2024	169.6629 -0.6159	171.4096 -0.4027
BOB	bolivian boliviano	26/09/2024	43.4884 -0.1562	43.6185 -0.1572
BAM	convertible mark	26/09/2024	169.6629 -0.5790	171.4051 -0.4072
BWP	botswana pula	26/09/2024	22.8577 -0.0225	23.0042 -0.0228
BRL	brazilian real	26/09/2024	54.6471 0.1402	55.1481 -0.4231
BND	brunei dollar	26/09/2024	231.8383 -0.0937	234.0598 -0.1474
BIF	burundi franc	26/09/2024	0.1026 -0.0004	0.1032 -0.0004
VUV	vanuatu vatu	26/09/2024	2.5564 -0.0092	2.5796 -0.0093
BTN	bhutanese ngultrum	26/09/2024	3.5638 -0.0152	3.5763 -0.0159
VND	vietnam dong	26/09/2024	0.0122 0.0000	0.0123 0.0000
XAF	cfa franc	26/09/2024	0.5060 -0.0015	0.5111 -0.0012
HTG	haitian gourde	26/09/2024	2.2524 -0.0099	2.2591 -0.0099
GYD	guyanese dollar	26/09/2024	1.4248 -0.0039	1.4330 -0.0049
GMD	gambian dalasi	26/09/2024	4.3622 -0.0157	4.3752 -0.0158
GHS	ghanaian cedi	26/09/2024	18.8816 -0.0439	19.0344 -0.0202
GTQ	guatemala quetzal	26/09/2024	38.5140 -0.1435	38.7394 -0.1345
GNF	guinea franc	26/09/2024	0.0346 -0.0001	0.0350 -0.0001
GIP	gibraltar pound	26/09/2024	398.4785 0.0055	401.8851 -1.6584
HNL	honduras lempira	26/09/2024	11.9821 -0.0490	12.0566 -0.0443
HKD	hong kong dollar	26/09/2024	38.3279 -0.1230	38.5105 -0.0970
DJF	djibouti franc	26/09/2024	1.6778 -0.0075	1.6867 -0.0046
DOP	dominican peso	26/09/2024	4.9702 -0.0179	4.9874 -0.0183
EGP	egyptian pound	26/09/2024	6.1677 -0.0141	6.1861 -0.0304
MAD	moroccan dirham	26/09/2024	30.7366 -0.1985	30.8764 -0.1674
INR	indian rupee	26/09/2024	3.5626 -0.0155	3.5763 -0.0165
IDR	indonesian rupiah	26/09/2024	0.0197 -0.0001	0.0197 -0.0001
JOD	jordanian dinar	26/09/2024	420.1432 -1.7550	422.6691 -1.9375
IQD	iraqi dinar	26/09/2024	0.2276 -0.0008	0.2283 -0.0008
YER	yemen riyal	26/09/2024	1.1933 -0.0043	1.1969 -0.0043
CVE	cape verdsky escudos	26/09/2024	3.0095 -0.0102	3.0401 -0.0074
KYD	cayman islands dollar	26/09/2024	357.9952 -1.2862	359.0664 -1.2939
KHR	cambodian riel	26/09/2024	0.0734 -0.0003	0.0739 -0.0003
QAR	qatar rial	26/09/2024	81.9585 -0.2945	82.2038 -0.2962
KES	kenyan shilling	26/09/2024	2.3037 -0.0083	2.3285 -0.0084
KGS	kyrgyzstani som	26/09/2024	3.5430 -0.0127	3.5536 -0.0128
COP	colombian peso	26/09/2024	0.0713 0.0000	0.0715 -0.0003
KMF	comorian franc	26/09/2024	0.6745 -0.0024	0.6807 -0.0025
CDF	congolese franc	26/09/2024	0.1047 -0.0004	0.1053 -0.0004
KRW	south korean won	26/09/2024	0.2279 0.0007	0.2289 0.0007
CRC	costa rica colon	26/09/2024	0.5662 0.0004	0.5799 -0.0006
CUP	cuban peso	26/09/2024	12.4305 -0.0447	12.4677 -0.0449
KWD	kuwaiti dinar	26/09/2024	976.8258 -3.2221	982.3010 -3.2485
ANG	netherlands antillean guilder	26/09/2024	166.6644 -0.5988	167.1631 -0.6024
LAK	lao kip	26/09/2024	0.0134 0.0000	0.0135 0.0000
LSL	lesotsky loti	26/09/2024	17.2870 0.0044	17.5434 0.0089
LRD	liberian dollar	26/09/2024	1.5394 -0.0052	1.5488 -0.0059
LBP	lebanese pound	26/09/2024	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	26/09/2024	62.8129 -0.2131	63.1774 -0.2406
MUR	mauritius rupee	26/09/2024	6.4212 -0.0587	6.4800 -0.0804
MGA	malagasy ariary	26/09/2024	0.0656 -0.0005	0.0658 -0.0008
MOP	makaosskaya patacas	26/09/2024	37.1796 -0.1057	37.4028 -0.0972
MKD	macedonian denar	26/09/2024	5.4132 -0.0183	5.4294 -0.0184
MWK	malawian kwacha	26/09/2024	0.1718 -0.0006	0.1730 -0.0006
MYR	malaysian ringgit	26/09/2024	71.8866 -0.1714	72.8034 -0.1735
MVR	maldivian rufiyaa	26/09/2024	19.3470 -0.0695	19.8160 -0.0714
MXN	mexican peso	26/09/2024	15.1984 -0.0872	15.3187 -0.1048
MZN	mozambican metical	26/09/2024	4.6608 -0.0167	4.6897 -0.0169
MNT	mongolian tugrik	26/09/2024	0.0880 -0.0003	0.0886 -0.0003
MMK	myanmar kyat	26/09/2024	0.0844 -0.0006	0.0847 -0.0006
NAD	namibian dollar	26/09/2024	17.2724 -0.0031	17.5434 0.0089
NPR	nepalese rupee	26/09/2024	2.2267 -0.0098	2.2352 -0.0102
NGN	nigerian naira	26/09/2024	0.1787 -0.0009	0.1792 -0.0012
NIO	nicaragua cordoba	26/09/2024	8.1423 -0.0257	8.1843 -0.0328
NZD	new zealand dollar	26/09/2024	187.7685 0.6128	190.6044 0.3642
XPF	pacific franc	26/09/2024	2.7807 -0.0094	2.8094 -0.0065
AED	uae dirham	26/09/2024	81.2091 -0.2918	81.4785 -0.2936
OMR	omani rial	26/09/2024	774.2989 -2.7819	777.6032 -2.8022
PKR	pakistani rupee	26/09/2024	1.0722 -0.0050	1.0781 -0.0042
PAB	panama balboa	26/09/2024	298.3294 -1.0718	299.2220 -1.0783
PGK	new guinean kina	26/09/2024	76.1635 -0.3335	76.3914 -0.3353
PYG	paraguayan guarani	26/09/2024	0.0382 -0.0001	0.0386 0.0002
PEN	peruvian nuevo sol	26/09/2024	79.6608 0.2967	80.7660 0.1029
RWF	rwanda franc	26/09/2024	0.2211 -0.0011	0.2247 -0.0008
RON	romanian leu	26/09/2024	66.6510 -0.2260	67.4016 -0.1774
SVC	salvadoran colon	26/09/2024	34.0949 -0.1225	34.1969 -0.1232
WST	samoa tala	26/09/2024	112.7563 0.1611	113.6236 0.1581
SAR	saudi arabian riyal	26/09/2024	79.5164 -0.2899	79.7840 -0.2875
SZL	swaziland lilageni	26/09/2024	17.2748 -0.0139	17.5434 0.0089
SHP	saint helena pound	26/09/2024	398.4785 0.0055	401.8851 -1.6584
SCR	seychelles rupee	26/09/2024	20.4299 -0.3141	20.4910 -0.3153
RSD	serbian dinar	26/09/2024	2.8380 -0.0192	2.8549 -0.0184
SBD	solomon islands dollar	26/09/2024	36.6071 -0.1315	37.1035 -0.1337
SOS	somali shilling	26/09/2024	0.5212 -0.0019	0.5245 -0.0016
SDG	sudanese pound	26/09/2024	0.6665 -0.0024	0.6718 -0.0024
SRD	surinamese dollar	26/09/2024	9.6387 -0.1277	9.6948 -0.1322
TJS	tajik somoni	26/09/2024	28.0104 -0.1090	28.0943 -0.1096
THB	thai baht	26/09/2024	9.1766 0.0542	9.2810 0.0095
TWD	taiwan dollar	26/09/2024	9.4329 -0.0081	9.4913 -0.0015
TZS	tanzanian shilling	26/09/2024	0.1092 -0.0004	0.1098 -0.0004
TOP	tonga pa'ang	26/09/2024	132.5979 -0.0569	133.7822 -0.0617
TTD	trinidad and tobago dollar	26/09/2024	44.0713 -0.2254	44.2032 -0.2266
TND	tunisian dinar	26/09/2024	98.1023 -0.2878	98.7531 -0.2904
TMT	new manat	26/09/2024	85.1250 -0.3034	85.6191 -0.3112
TRY	turkish lira	26/09/2024	8.6835 -0.0237	8.8306 -0.0483
UGX	ugandan shilling	26/09/2024	0.0805 -0.0003	0.0811 -0.0003
UZS	uzbekistan sum	26/09/2024	0.0236 0.0002	0.0236 -0.0001
UYU	uruguayan peso	26/09/2024	7.1507 0.0135	7.1774 0.0120
FJD	fijian dollar	26/09/2024	138.5131 -0.5288	139.2893 -0.2302
PHP	philippine peso	26/09/2024	5.3141 -0.0248	5.3654 -0.0088
FKP	falkland islands	26/09/2024	398.4785 0.0055	401.8851 -1.6584
CLP	chilean peso	26/09/2024	0.3300 0.0027	0.3360 0.0003
ETB	ethiopian birr	26/09/2024	2.4809 -0.0089	2.5963 -0.0094
ZAR	south african rand	26/09/2024	17.2724 -0.0031	17.5434 0.0089
SSP	south sudanese pound	26/09/2024	0.0973 -0.0001	0.0978 -0.0004
JMD	jamaican dollar	26/09/2024	1.8887 -0.0074	1.8953 -0.0074

Több pénznem Frissítve 26/09