MasterCard árfolyama a nigerian naira
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
1 488.0952
-27.0563
|
1 488.0952
-27.0563
|
EUR | 27/06/2024 |
1 589.7321
-27.3891
|
1 595.8333
-29.7727
|
RUB | 27/06/2024 |
17.0060
-0.4425
|
17.3929
-0.4541
|
GBP | 27/06/2024 |
1 877.5298
-33.0763
|
1 885.1190
-35.1840
|
CHF | 27/06/2024 |
1 651.2351
-35.2649
|
1 657.8571
-34.1126
|
PLN | 27/06/2024 |
368.1771
-6.2305
|
370.6518
-6.3073
|
JPY | 27/06/2024 |
9.2262
-0.1905
|
9.2857
-0.1688
|
UAH | 27/06/2024 |
36.7842
-0.5930
|
36.7842
-0.5930
|
CAD | 27/06/2024 |
1 083.2753
-21.4656
|
1 088.3452
-19.7078
|
AUD | 27/06/2024 |
984.6726
-20.9334
|
995.2381
-16.2771
|
GEL | 27/06/2024 |
535.5551
-11.4313
|
536.9479
-10.0384
|
MDL | 27/06/2024 |
83.3274
-1.4196
|
83.5938
-1.4244
|
CNY | 27/06/2024 |
204.7202
-3.7207
|
204.8274
-3.6241
|
DKK | 27/06/2024 |
213.1667
-3.6682
|
213.9643
-3.9615
|
NOK | 27/06/2024 |
139.0908
-2.4926
|
140.3125
-2.2269
|
SEK | 27/06/2024 |
139.5387
-3.0265
|
140.6682
-3.0031
|
BYN | 27/06/2024 |
469.9940
-9.1196
|
469.9940
-9.1211
|
CZK | 27/06/2024 |
63.3199
-1.3801
|
63.8065
-1.4041
|
ISK | 27/06/2024 |
10.6890
-0.1731
|
10.6890
-0.1731
|
ILS | 27/06/2024 |
393.6027
-7.8261
|
397.6518
-7.8376
|
KZT | 27/06/2024 |
3.1399
-0.1056
|
3.1443
-0.1026
|
HUF | 27/06/2024 |
4.0045
-0.0652
|
4.0432
-0.0584
|
SGD | 27/06/2024 |
1 094.1071
-20.0565
|
1 098.8735
-18.7416
|
AZN | 27/06/2024 |
875.3497
-15.9154
|
875.3497
-15.9154
|
ALL | 27/06/2024 |
15.8378
-0.2849
|
15.9524
-0.2870
|
DZD | 27/06/2024 |
11.0283
-0.2232
|
11.0655
-0.2163
|
XCD | 27/06/2024 |
553.5655
-10.0648
|
553.5655
-10.0648
|
AOA | 27/06/2024 |
1.7173
-0.0327
|
1.7217
-0.0343
|
ARS | 27/06/2024 |
1.1964
-0.0157
|
1.6310
-0.0297
|
AMD | 27/06/2024 |
3.8452
-0.0623
|
3.8452
-0.0745
|
AWG | 27/06/2024 |
831.3378
-15.1152
|
831.3378
-15.1152
|
AFN | 27/06/2024 |
20.9702
-0.3540
|
20.9702
-0.4101
|
BSD | 27/06/2024 |
1 488.0952
-27.0563
|
1 488.0952
-27.0563
|
BDT | 27/06/2024 |
12.6116
-0.2293
|
12.7188
-0.2312
|
BBD | 27/06/2024 |
747.7872
-13.5961
|
747.7872
-13.5961
|
BHD | 27/06/2024 |
3 946.7857
-71.7597
|
3 956.8601
-71.9429
|
BZD | 27/06/2024 |
744.0476
-13.5281
|
744.0476
-13.5281
|
BMD | 27/06/2024 |
1 488.0952
-27.0563
|
1 488.0952
-27.0563
|
XOF | 27/06/2024 |
2.4241
-0.0410
|
2.4330
-0.0458
|
BGN | 27/06/2024 |
812.8170
-14.3209
|
815.9360
-15.2231
|
BOB | 27/06/2024 |
216.9241
-3.9441
|
216.9241
-3.9441
|
BAM | 27/06/2024 |
812.8170
-14.0042
|
815.6622
-15.3772
|
BWP | 27/06/2024 |
109.5298
-1.5384
|
109.8155
-1.5406
|
BRL | 27/06/2024 |
266.3929
-7.0950
|
271.3765
-4.9841
|
BND | 27/06/2024 |
1 094.1071
-20.0565
|
1 098.8735
-18.7416
|
BIF | 27/06/2024 |
0.5164
-0.0094
|
0.5179
-0.0094
|
VUV | 27/06/2024 |
12.5580
-0.2101
|
12.6116
-0.2126
|
BTN | 27/06/2024 |
17.8452
-0.3048
|
17.8497
-0.3124
|
VND | 27/06/2024 |
0.0580
-0.0011
|
0.0580
-0.0011
|
XAF | 27/06/2024 |
2.4256
-0.0396
|
2.4286
-0.0426
|
HTG | 27/06/2024 |
11.2098
-0.1917
|
11.2098
-0.1917
|
GYD | 27/06/2024 |
7.1131
-0.1293
|
7.1131
-0.1293
|
GMD | 27/06/2024 |
22.0714
-0.4013
|
22.0714
-0.4013
|
GHS | 27/06/2024 |
96.9449
-1.1232
|
97.5804
-1.4499
|
GTQ | 27/06/2024 |
191.2723
-3.4777
|
191.7649
-3.4866
|
GNF | 27/06/2024 |
0.1741
-0.0032
|
0.1741
-0.0032
|
GIP | 27/06/2024 |
1 877.5298
-33.0763
|
1 885.1190
-35.1840
|
HNL | 27/06/2024 |
60.0164
-1.0851
|
60.2098
-1.1008
|
HKD | 27/06/2024 |
190.5402
-3.4659
|
190.6354
-3.4600
|
DJF | 27/06/2024 |
8.3810
-0.1524
|
8.3810
-0.1524
|
DOP | 27/06/2024 |
25.2768
-0.4565
|
25.2887
-0.4568
|
EGP | 27/06/2024 |
30.9970
-0.5530
|
31.0268
-0.6065
|
ZWL | 27/06/2024 |
108.4226
-2.1562
|
108.7693
-2.1428
|
MAD | 27/06/2024 |
149.2708
-3.0792
|
149.3452
-3.0820
|
INR | 27/06/2024 |
17.8408
-0.3047
|
17.8616
-0.3066
|
IDR | 27/06/2024 |
0.0908
-0.0017
|
0.0908
-0.0017
|
JOD | 27/06/2024 |
2 097.5595
-37.8344
|
2 103.4375
-37.9413
|
IQD | 27/06/2024 |
1.1354
-0.0206
|
1.1354
-0.0206
|
YER | 27/06/2024 |
5.9524
-0.1082
|
5.9524
-0.1082
|
CVE | 27/06/2024 |
14.4167
-0.2485
|
14.4673
-0.2752
|
KYD | 27/06/2024 |
1 785.7143
-32.4675
|
1 785.7143
-32.4675
|
KHR | 27/06/2024 |
0.3616
-0.0066
|
0.3616
-0.0081
|
QAR | 27/06/2024 |
408.8170
-7.4330
|
408.8170
-7.4330
|
KES | 27/06/2024 |
11.4688
-0.2085
|
11.5580
-0.2101
|
KGS | 27/06/2024 |
17.2143
-0.3115
|
17.2143
-0.3115
|
COP | 27/06/2024 |
0.3571
-0.0095
|
0.3571
-0.0095
|
KMF | 27/06/2024 |
3.2307
-0.0557
|
3.2411
-0.0589
|
CDF | 27/06/2024 |
0.5223
-0.0095
|
0.5238
-0.0095
|
KRW | 27/06/2024 |
1.0818
-0.0121
|
1.0818
-0.0136
|
CRC | 27/06/2024 |
2.8259
-0.0620
|
2.8408
-0.0592
|
CUP | 27/06/2024 |
62.0045
-1.1274
|
62.0045
-1.1274
|
KWD | 27/06/2024 |
4 845.6399
-86.0116
|
4 857.0238
-89.4459
|
ANG | 27/06/2024 |
831.3378
-15.1152
|
831.3378
-15.1152
|
LAK | 27/06/2024 |
0.0670
-0.0012
|
0.0685
-0.0012
|
LSL | 27/06/2024 |
80.2857
-1.6506
|
82.0967
-1.5987
|
LRD | 27/06/2024 |
7.6548
-0.1271
|
7.6548
-0.1513
|
LBP | 27/06/2024 |
0.0164
-0.0003
|
0.0164
-0.0003
|
LYD | 27/06/2024 |
304.7783
-5.6035
|
305.7545
-5.4971
|
MUR | 27/06/2024 |
31.0536
-0.8070
|
31.4137
-0.6378
|
MGA | 27/06/2024 |
0.3318
-0.0060
|
0.3333
-0.0045
|
MOP | 27/06/2024 |
184.7872
-3.3370
|
185.0179
-3.3867
|
MKD | 27/06/2024 |
25.8884
-0.4480
|
25.8884
-0.4480
|
MWK | 27/06/2024 |
0.8571
-0.0156
|
0.8601
-0.0156
|
MYR | 27/06/2024 |
314.9405
-5.7262
|
315.6086
-5.7383
|
MVR | 27/06/2024 |
96.5045
-1.7546
|
96.6295
-1.7569
|
MXN | 27/06/2024 |
80.9747
-2.1768
|
81.5119
-1.9275
|
MZN | 27/06/2024 |
23.3542
-0.4201
|
23.4241
-0.4259
|
MNT | 27/06/2024 |
0.4375
-0.0080
|
0.4375
-0.0095
|
MMK | 27/06/2024 |
0.4435
-0.0081
|
0.4435
-0.0081
|
NAD | 27/06/2024 |
80.2693
-1.6670
|
82.0967
-1.5987
|
NPR | 27/06/2024 |
11.1503
-0.1906
|
11.1637
-0.1924
|
NIO | 27/06/2024 |
40.6354
-0.6858
|
40.6354
-0.7934
|
NZD | 27/06/2024 |
901.1905
-18.0519
|
908.3333
-17.7273
|
XPF | 27/06/2024 |
13.3214
-0.2301
|
13.3735
-0.2492
|
AED | 27/06/2024 |
405.0789
-7.3651
|
405.2098
-7.3675
|
OMR | 27/06/2024 |
3 862.7679
-70.1412
|
3 867.2917
-70.8295
|
PKR | 27/06/2024 |
5.3452
-0.0926
|
5.3497
-0.0958
|
PAB | 27/06/2024 |
1 488.0952
-27.0563
|
1 488.0952
-27.0563
|
PGK | 27/06/2024 |
386.9048
-7.1861
|
386.9048
-7.1861
|
PYG | 27/06/2024 |
0.1964
-0.0036
|
0.1979
-0.0036
|
PEN | 27/06/2024 |
386.3080
-8.6026
|
390.5759
-6.8090
|
RWF | 27/06/2024 |
1.1310
-0.0221
|
1.1458
-0.0223
|
RON | 27/06/2024 |
319.0804
-5.6757
|
320.9315
-5.8275
|
SVC | 27/06/2024 |
170.0685
-3.0922
|
170.0685
-3.0922
|
WST | 27/06/2024 |
551.8854
-9.7616
|
554.5238
-9.8095
|
SAR | 27/06/2024 |
396.5923
-7.2214
|
396.7202
-7.1585
|
SZL | 27/06/2024 |
80.2693
-1.6791
|
82.0967
-1.5987
|
SHP | 27/06/2024 |
1 877.5298
-33.0763
|
1 885.1190
-35.1840
|
SCR | 27/06/2024 |
103.5402
-1.6325
|
103.5402
-1.6325
|
RSD | 27/06/2024 |
13.6086
-0.2338
|
13.6503
-0.2300
|
SBD | 27/06/2024 |
182.5997
-3.3200
|
184.5238
-3.3550
|
SOS | 27/06/2024 |
2.6012
-0.0458
|
2.6071
-0.0474
|
SDG | 27/06/2024 |
3.3244
-0.0604
|
3.3408
-0.0607
|
SRD | 27/06/2024 |
48.1726
-1.2365
|
48.3363
-1.2107
|
TJS | 27/06/2024 |
139.5461
-2.3448
|
139.5461
-2.3448
|
THB | 27/06/2024 |
40.2515
-0.6879
|
40.6250
-0.6265
|
TWD | 27/06/2024 |
45.7574
-0.7244
|
45.9048
-0.7074
|
TZS | 27/06/2024 |
0.5640
-0.0118
|
0.5655
-0.0133
|
TOP | 27/06/2024 |
651.5848
-11.6955
|
655.5060
-11.7668
|
TTD | 27/06/2024 |
220.2336
-3.6164
|
220.2336
-3.6164
|
TND | 27/06/2024 |
472.5610
-8.4390
|
474.2173
-8.4691
|
TMT | 27/06/2024 |
424.5878
-7.7319
|
425.8021
-7.7297
|
TRY | 27/06/2024 |
44.9539
-0.8901
|
45.7054
-0.7007
|
UGX | 27/06/2024 |
0.4003
-0.0073
|
0.4018
-0.0073
|
UZS | 27/06/2024 |
0.1190
-0.0022
|
0.1190
-0.0022
|
UYU | 27/06/2024 |
37.7113
-0.5599
|
37.7500
-0.5500
|
FJD | 27/06/2024 |
674.5551
-10.9465
|
675.7440
-12.0923
|
PHP | 27/06/2024 |
25.3289
-0.3514
|
25.4598
-0.3478
|
FKP | 27/06/2024 |
1 877.5298
-33.0763
|
1 885.1190
-35.1840
|
CLP | 27/06/2024 |
1.5536
-0.0343
|
1.5818
-0.0227
|
LKR | 27/06/2024 |
4.8586
-0.0929
|
4.8690
-0.0976
|
ETB | 27/06/2024 |
25.5967
-0.4654
|
25.9583
-0.4765
|
ZAR | 27/06/2024 |
80.2693
-1.6670
|
82.0967
-1.5987
|
SSP | 27/06/2024 |
0.9583
-0.0189
|
0.9628
-0.0160
|
JMD | 27/06/2024 |
9.5268
-0.1838
|
9.5313
-0.1839
|
Több pénznem
Frissítve