MasterCard árfolyama a norwegian krone
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/09/2024 |
10.4686
0.0000
|
10.5806
0.0000
|
EUR | 27/09/2024 |
11.6442
0.0000
|
11.8545
0.0000
|
RUB | 27/09/2024 |
0.1121
0.0000
|
0.1146
0.0000
|
GBP | 27/09/2024 |
13.9829
0.0000
|
14.2107
0.0000
|
CHF | 27/09/2024 |
12.3217
0.0000
|
12.5884
0.0000
|
PLN | 27/09/2024 |
2.7204
0.0000
|
2.7757
0.0000
|
JPY | 27/09/2024 |
0.0717
0.0000
|
0.0741
0.0000
|
UAH | 27/09/2024 |
0.2543
0.0000
|
0.2570
0.0000
|
CAD | 27/09/2024 |
7.7493
0.0000
|
7.8602
0.0000
|
AUD | 27/09/2024 |
7.1877
0.0000
|
7.3429
0.0000
|
GEL | 27/09/2024 |
3.8651
0.0000
|
3.9166
0.0000
|
MDL | 27/09/2024 |
0.6022
0.0000
|
0.6105
0.0000
|
CNY | 27/09/2024 |
1.4931
0.0000
|
1.5092
0.0000
|
DKK | 27/09/2024 |
1.5618
0.0000
|
1.5896
0.0000
|
SEK | 27/09/2024 |
1.0296
0.0000
|
1.0541
0.0000
|
BYN | 27/09/2024 |
3.2599
0.0000
|
3.2948
0.0000
|
CZK | 27/09/2024 |
0.4626
0.0000
|
0.4713
0.0000
|
ISK | 27/09/2024 |
0.0776
0.0000
|
0.0784
0.0000
|
ILS | 27/09/2024 |
2.8131
0.0000
|
2.8750
0.0000
|
KZT | 27/09/2024 |
0.0218
0.0000
|
0.0220
0.0000
|
HUF | 27/09/2024 |
0.0293
0.0000
|
0.0299
0.0000
|
SGD | 27/09/2024 |
8.1354
0.0000
|
8.2764
0.0000
|
AZN | 27/09/2024 |
6.1580
0.0000
|
6.2239
0.0000
|
ALL | 27/09/2024 |
0.1176
0.0000
|
0.1201
0.0000
|
DZD | 27/09/2024 |
0.0791
0.0000
|
0.0801
0.0000
|
XCD | 27/09/2024 |
3.8943
0.0000
|
3.9359
0.0000
|
AOA | 27/09/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
ARS | 27/09/2024 |
0.0092
0.0000
|
0.0109
0.0000
|
AMD | 27/09/2024 |
0.0271
0.0000
|
0.0274
0.0000
|
AWG | 27/09/2024 |
5.8484
0.0000
|
5.9109
0.0000
|
AFN | 27/09/2024 |
0.1527
0.0000
|
0.1548
0.0000
|
BSD | 27/09/2024 |
10.4686
0.0000
|
10.5806
0.0000
|
BDT | 27/09/2024 |
0.0872
0.0000
|
0.0889
0.0000
|
BBD | 27/09/2024 |
5.2606
0.0000
|
5.3169
0.0000
|
BHD | 27/09/2024 |
27.7652
0.0000
|
28.1338
0.0000
|
BZD | 27/09/2024 |
5.2343
0.0000
|
5.2903
0.0000
|
BMD | 27/09/2024 |
10.4686
0.0000
|
10.5806
0.0000
|
XOF | 27/09/2024 |
0.0178
0.0000
|
0.0181
0.0000
|
BGN | 27/09/2024 |
5.9536
0.0000
|
6.0611
0.0000
|
BOB | 27/09/2024 |
1.5260
0.0000
|
1.5424
0.0000
|
BAM | 27/09/2024 |
5.9536
0.0000
|
6.0609
0.0000
|
BWP | 27/09/2024 |
0.8021
0.0000
|
0.8134
0.0000
|
BRL | 27/09/2024 |
1.9176
0.0000
|
1.9500
0.0000
|
BND | 27/09/2024 |
8.1354
0.0000
|
8.2764
0.0000
|
BIF | 27/09/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
VUV | 27/09/2024 |
0.0897
0.0000
|
0.0912
0.0000
|
BTN | 27/09/2024 |
0.1251
0.0000
|
0.1265
0.0000
|
VND | 27/09/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 27/09/2024 |
0.0178
0.0000
|
0.0181
0.0000
|
HTG | 27/09/2024 |
0.0790
0.0000
|
0.0799
0.0000
|
GYD | 27/09/2024 |
0.0500
0.0000
|
0.0507
0.0000
|
GMD | 27/09/2024 |
0.1531
0.0000
|
0.1547
0.0000
|
GHS | 27/09/2024 |
0.6626
0.0000
|
0.6731
0.0000
|
GTQ | 27/09/2024 |
1.3515
0.0000
|
1.3698
0.0000
|
GNF | 27/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 27/09/2024 |
13.9829
0.0000
|
14.2107
0.0000
|
HNL | 27/09/2024 |
0.4205
0.0000
|
0.4263
0.0000
|
HKD | 27/09/2024 |
1.3449
0.0000
|
1.3617
0.0000
|
DJF | 27/09/2024 |
0.0589
0.0000
|
0.0596
0.0000
|
DOP | 27/09/2024 |
0.1744
0.0000
|
0.1764
0.0000
|
EGP | 27/09/2024 |
0.2164
0.0000
|
0.2187
0.0000
|
MAD | 27/09/2024 |
1.0786
0.0000
|
1.0918
0.0000
|
INR | 27/09/2024 |
0.1250
0.0000
|
0.1265
0.0000
|
IDR | 27/09/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
JOD | 27/09/2024 |
14.7431
0.0000
|
14.9457
0.0000
|
IQD | 27/09/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
YER | 27/09/2024 |
0.0419
0.0000
|
0.0423
0.0000
|
CVE | 27/09/2024 |
0.1056
0.0000
|
0.1075
0.0000
|
KYD | 27/09/2024 |
12.5623
0.0000
|
12.6967
0.0000
|
KHR | 27/09/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 27/09/2024 |
2.8760
0.0000
|
2.9067
0.0000
|
KES | 27/09/2024 |
0.0808
0.0000
|
0.0823
0.0000
|
KGS | 27/09/2024 |
0.1243
0.0000
|
0.1257
0.0000
|
COP | 27/09/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 27/09/2024 |
0.0237
0.0000
|
0.0241
0.0000
|
CDF | 27/09/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
KRW | 27/09/2024 |
0.0080
0.0000
|
0.0081
0.0000
|
CRC | 27/09/2024 |
0.0199
0.0000
|
0.0205
0.0000
|
CUP | 27/09/2024 |
0.4362
0.0000
|
0.4409
0.0000
|
KWD | 27/09/2024 |
34.2775
0.0000
|
34.7344
0.0000
|
ANG | 27/09/2024 |
5.8484
0.0000
|
5.9109
0.0000
|
LAK | 27/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 27/09/2024 |
0.6066
0.0000
|
0.6203
0.0000
|
LRD | 27/09/2024 |
0.0540
0.0000
|
0.0548
0.0000
|
LBP | 27/09/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 27/09/2024 |
2.2041
0.0000
|
2.2340
0.0000
|
MUR | 27/09/2024 |
0.2253
0.0000
|
0.2291
0.0000
|
MGA | 27/09/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 27/09/2024 |
1.3047
0.0000
|
1.3226
0.0000
|
MKD | 27/09/2024 |
0.1900
0.0000
|
0.1920
0.0000
|
MWK | 27/09/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
MYR | 27/09/2024 |
2.5225
0.0000
|
2.5743
0.0000
|
MVR | 27/09/2024 |
0.6789
0.0000
|
0.7007
0.0000
|
MXN | 27/09/2024 |
0.5322
-0.0011
|
0.5417
0.0000
|
MZN | 27/09/2024 |
0.1636
0.0000
|
0.1658
0.0000
|
MNT | 27/09/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
MMK | 27/09/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
NAD | 27/09/2024 |
0.6061
0.0000
|
0.6203
0.0000
|
NPR | 27/09/2024 |
0.0781
0.0000
|
0.0790
0.0000
|
NGN | 27/09/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
NIO | 27/09/2024 |
0.2857
0.0000
|
0.2894
0.0000
|
NZD | 27/09/2024 |
6.5889
0.0000
|
6.7398
0.0000
|
XPF | 27/09/2024 |
0.0976
0.0000
|
0.0993
0.0000
|
AED | 27/09/2024 |
2.8497
0.0000
|
2.8811
0.0000
|
OMR | 27/09/2024 |
27.1707
0.0000
|
27.4962
0.0000
|
PKR | 27/09/2024 |
0.0376
0.0000
|
0.0381
0.0000
|
PAB | 27/09/2024 |
10.4686
0.0000
|
10.5806
0.0000
|
PGK | 27/09/2024 |
2.6726
0.0000
|
2.7012
0.0000
|
PYG | 27/09/2024 |
0.0013
0.0000
|
0.0014
0.0000
|
PEN | 27/09/2024 |
2.7953
0.0000
|
2.8559
0.0000
|
RWF | 27/09/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
RON | 27/09/2024 |
2.3388
0.0000
|
2.3833
0.0000
|
SVC | 27/09/2024 |
1.1964
0.0000
|
1.2092
0.0000
|
WST | 27/09/2024 |
3.9567
0.0000
|
4.0178
0.0000
|
SAR | 27/09/2024 |
2.7903
0.0000
|
2.8212
0.0000
|
SZL | 27/09/2024 |
0.6062
0.0000
|
0.6203
0.0000
|
SHP | 27/09/2024 |
13.9829
0.0000
|
14.2107
0.0000
|
SCR | 27/09/2024 |
0.7169
0.0000
|
0.7246
0.0000
|
RSD | 27/09/2024 |
0.0996
0.0000
|
0.1009
0.0000
|
SBD | 27/09/2024 |
1.2846
0.0000
|
1.3120
0.0000
|
SOS | 27/09/2024 |
0.0183
0.0000
|
0.0185
0.0000
|
SDG | 27/09/2024 |
0.0234
0.0000
|
0.0238
0.0000
|
SRD | 27/09/2024 |
0.3382
0.0000
|
0.3428
0.0000
|
TJS | 27/09/2024 |
0.9829
0.0000
|
0.9934
0.0000
|
THB | 27/09/2024 |
0.3220
0.0000
|
0.3282
0.0000
|
TWD | 27/09/2024 |
0.3310
0.0000
|
0.3356
0.0000
|
TZS | 27/09/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
TOP | 27/09/2024 |
4.6529
0.0000
|
4.7306
0.0000
|
TTD | 27/09/2024 |
1.5465
0.0000
|
1.5630
0.0000
|
TND | 27/09/2024 |
3.4425
0.0000
|
3.4919
0.0000
|
TMT | 27/09/2024 |
2.9871
0.0000
|
3.0275
0.0000
|
TRY | 27/09/2024 |
0.3047
0.0000
|
0.3123
0.0000
|
UGX | 27/09/2024 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 27/09/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 27/09/2024 |
0.2509
0.0000
|
0.2538
0.0000
|
FJD | 27/09/2024 |
4.8605
0.0000
|
4.9253
0.0000
|
PHP | 27/09/2024 |
0.1865
0.0000
|
0.1897
0.0000
|
FKP | 27/09/2024 |
13.9829
0.0000
|
14.2107
0.0000
|
CLP | 27/09/2024 |
0.0116
0.0000
|
0.0119
0.0000
|
LKR | 27/09/2024 |
0.0350
0.0000
|
0.0355
0.0000
|
ETB | 27/09/2024 |
0.0871
0.0000
|
0.0918
0.0000
|
ZAR | 27/09/2024 |
0.6061
0.0000
|
0.6203
0.0000
|
SSP | 27/09/2024 |
0.0034
0.0000
|
0.0035
0.0000
|
JMD | 27/09/2024 |
0.0663
0.0000
|
0.0670
0.0000
|
Több pénznem
Frissítve