MasterCard árfolyama a pakistani rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/09/2024 |
277.5465
0.0000
|
278.2415
0.0000
|
EUR | 27/09/2024 |
308.7150
0.0000
|
311.7418
0.0000
|
RUB | 27/09/2024 |
2.9722
0.0000
|
3.0131
0.0000
|
GBP | 27/09/2024 |
370.7188
0.0000
|
373.7062
0.0000
|
CHF | 27/09/2024 |
326.6778
0.0000
|
331.0434
0.0000
|
PLN | 27/09/2024 |
72.1238
0.0000
|
72.9928
0.0000
|
JPY | 27/09/2024 |
1.9001
0.0000
|
1.9482
0.0000
|
UAH | 27/09/2024 |
6.7422
0.0000
|
6.7590
0.0000
|
CAD | 27/09/2024 |
205.4530
0.0000
|
206.7020
0.0000
|
AUD | 27/09/2024 |
190.5634
0.0000
|
193.0996
0.0000
|
GEL | 27/09/2024 |
102.4718
0.0000
|
102.9958
0.0000
|
MDL | 27/09/2024 |
15.9656
0.0000
|
16.0537
0.0000
|
CNY | 27/09/2024 |
39.5851
0.0000
|
39.6886
0.0000
|
DKK | 27/09/2024 |
41.4074
0.0000
|
41.8030
0.0000
|
NOK | 27/09/2024 |
26.2318
0.0000
|
26.5787
0.0000
|
SEK | 27/09/2024 |
27.2964
0.0000
|
27.7201
0.0000
|
BYN | 27/09/2024 |
86.4280
0.0000
|
86.6444
0.0000
|
CZK | 27/09/2024 |
12.2645
0.0000
|
12.3932
0.0000
|
ISK | 27/09/2024 |
2.0572
0.0000
|
2.0623
0.0000
|
ILS | 27/09/2024 |
74.5812
0.0000
|
75.6049
0.0000
|
KZT | 27/09/2024 |
0.5767
0.0000
|
0.5790
0.0000
|
HUF | 27/09/2024 |
0.7774
0.0000
|
0.7866
0.0000
|
SGD | 27/09/2024 |
215.6875
0.0000
|
217.6483
0.0000
|
AZN | 27/09/2024 |
163.2626
0.0000
|
163.6714
0.0000
|
ALL | 27/09/2024 |
3.1168
0.0000
|
3.1583
0.0000
|
DZD | 27/09/2024 |
2.0966
0.0000
|
2.1077
0.0000
|
XCD | 27/09/2024 |
103.2462
0.0000
|
103.5047
0.0000
|
AOA | 27/09/2024 |
0.2898
0.0000
|
0.2916
0.0000
|
ARS | 27/09/2024 |
0.2442
0.0000
|
0.2874
0.0000
|
AMD | 27/09/2024 |
0.7175
0.0000
|
0.7212
0.0000
|
AWG | 27/09/2024 |
155.0538
0.0000
|
155.4421
0.0000
|
AFN | 27/09/2024 |
4.0486
0.0000
|
4.0698
0.0000
|
BSD | 27/09/2024 |
277.5465
0.0000
|
278.2415
0.0000
|
BDT | 27/09/2024 |
2.3128
0.0000
|
2.3381
0.0000
|
BBD | 27/09/2024 |
139.4707
0.0000
|
139.8200
0.0000
|
BHD | 27/09/2024 |
736.1199
0.0000
|
739.8470
0.0000
|
BZD | 27/09/2024 |
138.7732
0.0000
|
139.1208
0.0000
|
BMD | 27/09/2024 |
277.5465
0.0000
|
278.2415
0.0000
|
XOF | 27/09/2024 |
0.4707
0.0000
|
0.4752
0.0000
|
BGN | 27/09/2024 |
157.8435
0.0000
|
159.3909
0.0000
|
BOB | 27/09/2024 |
40.4588
0.0000
|
40.5601
0.0000
|
BAM | 27/09/2024 |
157.8435
0.0000
|
159.3868
0.0000
|
BWP | 27/09/2024 |
21.2653
0.0000
|
21.3912
0.0000
|
BRL | 27/09/2024 |
50.8401
0.0000
|
51.2813
0.0000
|
BND | 27/09/2024 |
215.6875
0.0000
|
217.6483
0.0000
|
BIF | 27/09/2024 |
0.0955
0.0000
|
0.0960
0.0000
|
VUV | 27/09/2024 |
2.3783
0.0000
|
2.3987
0.0000
|
BTN | 27/09/2024 |
3.3156
0.0000
|
3.3255
0.0000
|
VND | 27/09/2024 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 27/09/2024 |
0.4707
0.0000
|
0.4752
0.0000
|
HTG | 27/09/2024 |
2.0955
0.0000
|
2.1007
0.0000
|
GYD | 27/09/2024 |
1.3256
0.0000
|
1.3325
0.0000
|
GMD | 27/09/2024 |
4.0583
0.0000
|
4.0684
0.0000
|
GHS | 27/09/2024 |
17.5662
0.0000
|
17.6998
0.0000
|
GTQ | 27/09/2024 |
35.8310
0.0000
|
36.0231
0.0000
|
GNF | 27/09/2024 |
0.0322
0.0000
|
0.0326
0.0000
|
GIP | 27/09/2024 |
370.7188
0.0000
|
373.7062
0.0000
|
HNL | 27/09/2024 |
11.1474
0.0000
|
11.2112
0.0000
|
HKD | 27/09/2024 |
35.6578
0.0000
|
35.8102
0.0000
|
DJF | 27/09/2024 |
1.5609
0.0000
|
1.5684
0.0000
|
DOP | 27/09/2024 |
4.6239
0.0000
|
4.6377
0.0000
|
EGP | 27/09/2024 |
5.7380
0.0000
|
5.7524
0.0000
|
MAD | 27/09/2024 |
28.5953
0.0000
|
28.7115
0.0000
|
INR | 27/09/2024 |
3.3145
0.0000
|
3.3255
0.0000
|
IDR | 27/09/2024 |
0.0183
0.0000
|
0.0184
0.0000
|
JOD | 27/09/2024 |
390.8743
0.0000
|
393.0328
0.0000
|
IQD | 27/09/2024 |
0.2118
0.0000
|
0.2123
0.0000
|
YER | 27/09/2024 |
1.1102
0.0000
|
1.1130
0.0000
|
CVE | 27/09/2024 |
2.7999
0.0000
|
2.8269
0.0000
|
KYD | 27/09/2024 |
333.0558
0.0000
|
333.8898
0.0000
|
KHR | 27/09/2024 |
0.0683
0.0000
|
0.0687
0.0000
|
QAR | 27/09/2024 |
76.2490
0.0000
|
76.4399
0.0000
|
KES | 27/09/2024 |
2.1432
0.0000
|
2.1653
0.0000
|
KGS | 27/09/2024 |
3.2961
0.0000
|
3.3044
0.0000
|
COP | 27/09/2024 |
0.0663
0.0000
|
0.0665
0.0000
|
KMF | 27/09/2024 |
0.6275
0.0000
|
0.6330
0.0000
|
CDF | 27/09/2024 |
0.0974
0.0000
|
0.0979
0.0000
|
KRW | 27/09/2024 |
0.2120
0.0000
|
0.2129
0.0000
|
CRC | 27/09/2024 |
0.5268
0.0000
|
0.5392
0.0000
|
CUP | 27/09/2024 |
11.5645
0.0000
|
11.5935
0.0000
|
KWD | 27/09/2024 |
908.7760
0.0000
|
913.4252
0.0000
|
ANG | 27/09/2024 |
155.0538
0.0000
|
155.4421
0.0000
|
LAK | 27/09/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
LSL | 27/09/2024 |
16.0827
0.0000
|
16.3133
0.0000
|
LRD | 27/09/2024 |
1.4321
0.0000
|
1.4402
0.0000
|
LBP | 27/09/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 27/09/2024 |
58.4371
0.0000
|
58.7476
0.0000
|
MUR | 27/09/2024 |
5.9739
0.0000
|
6.0256
0.0000
|
MGA | 27/09/2024 |
0.0611
0.0000
|
0.0612
0.0000
|
MOP | 27/09/2024 |
34.5895
0.0000
|
34.7802
0.0000
|
MKD | 27/09/2024 |
5.0361
0.0000
|
5.0487
0.0000
|
MWK | 27/09/2024 |
0.1599
0.0000
|
0.1608
0.0000
|
MYR | 27/09/2024 |
66.8787
0.0000
|
67.6987
0.0000
|
MVR | 27/09/2024 |
17.9992
0.0000
|
18.4265
0.0000
|
MXN | 27/09/2024 |
14.1105
-0.0291
|
14.2446
0.0000
|
MZN | 27/09/2024 |
4.3361
0.0000
|
4.3609
0.0000
|
MNT | 27/09/2024 |
0.0819
0.0000
|
0.0824
0.0000
|
MMK | 27/09/2024 |
0.0785
0.0000
|
0.0787
0.0000
|
NAD | 27/09/2024 |
16.0691
0.0000
|
16.3133
0.0000
|
NPR | 27/09/2024 |
2.0716
0.0000
|
2.0785
0.0000
|
NGN | 27/09/2024 |
0.1663
0.0000
|
0.1667
0.0000
|
NIO | 27/09/2024 |
7.5751
0.0000
|
7.6105
0.0000
|
NZD | 27/09/2024 |
174.6878
0.0000
|
177.2398
0.0000
|
XPF | 27/09/2024 |
2.5870
0.0000
|
2.6124
0.0000
|
AED | 27/09/2024 |
75.5518
0.0000
|
75.7654
0.0000
|
OMR | 27/09/2024 |
720.3580
0.0000
|
723.0801
0.0000
|
PAB | 27/09/2024 |
277.5465
0.0000
|
278.2415
0.0000
|
PGK | 27/09/2024 |
70.8576
0.0000
|
71.0351
0.0000
|
PYG | 27/09/2024 |
0.0355
0.0000
|
0.0359
0.0000
|
PEN | 27/09/2024 |
74.1113
0.0000
|
75.1029
0.0000
|
RWF | 27/09/2024 |
0.2057
0.0000
|
0.2090
0.0000
|
RON | 27/09/2024 |
62.0078
0.0000
|
62.6756
0.0000
|
SVC | 27/09/2024 |
31.7197
0.0000
|
31.7991
0.0000
|
WST | 27/09/2024 |
104.9012
0.0000
|
105.6566
0.0000
|
SAR | 27/09/2024 |
73.9770
0.0000
|
74.1898
0.0000
|
SZL | 27/09/2024 |
16.0713
0.0000
|
16.3133
0.0000
|
SHP | 27/09/2024 |
370.7188
0.0000
|
373.7062
0.0000
|
SCR | 27/09/2024 |
19.0067
0.0000
|
19.0543
0.0000
|
RSD | 27/09/2024 |
2.6403
0.0000
|
2.6547
0.0000
|
SBD | 27/09/2024 |
34.0569
0.0000
|
34.5019
0.0000
|
SOS | 27/09/2024 |
0.4849
0.0000
|
0.4878
0.0000
|
SDG | 27/09/2024 |
0.6200
0.0000
|
0.6247
0.0000
|
SRD | 27/09/2024 |
8.9672
0.0000
|
9.0150
0.0000
|
TJS | 27/09/2024 |
26.0591
0.0000
|
26.1244
0.0000
|
THB | 27/09/2024 |
8.5373
0.0000
|
8.6302
0.0000
|
TWD | 27/09/2024 |
8.7757
0.0000
|
8.8258
0.0000
|
TZS | 27/09/2024 |
0.1016
0.0000
|
0.1021
0.0000
|
TOP | 27/09/2024 |
123.3605
0.0000
|
124.4018
0.0000
|
TTD | 27/09/2024 |
41.0011
0.0000
|
41.1038
0.0000
|
TND | 27/09/2024 |
91.2681
0.0000
|
91.8289
0.0000
|
TMT | 27/09/2024 |
79.1948
0.0000
|
79.6157
0.0000
|
TRY | 27/09/2024 |
8.0785
0.0000
|
8.2115
0.0000
|
UGX | 27/09/2024 |
0.0749
0.0000
|
0.0754
0.0000
|
UZS | 27/09/2024 |
0.0219
0.0000
|
0.0220
0.0000
|
UYU | 27/09/2024 |
6.6525
0.0000
|
6.6742
0.0000
|
FJD | 27/09/2024 |
128.8637
0.0000
|
129.5228
0.0000
|
PHP | 27/09/2024 |
4.9439
0.0000
|
4.9891
0.0000
|
FKP | 27/09/2024 |
370.7188
0.0000
|
373.7062
0.0000
|
CLP | 27/09/2024 |
0.3070
0.0000
|
0.3125
0.0000
|
LKR | 27/09/2024 |
0.9276
0.0000
|
0.9327
0.0000
|
ETB | 27/09/2024 |
2.3081
0.0000
|
2.4143
0.0000
|
ZAR | 27/09/2024 |
16.0691
0.0000
|
16.3133
0.0000
|
SSP | 27/09/2024 |
0.0905
0.0000
|
0.0910
0.0000
|
JMD | 27/09/2024 |
1.7571
0.0000
|
1.7624
0.0000
|
Több pénznem
Frissítve