MasterCard árfolyama a ukrainian hryvnia
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/09/2024 |
41.1658
0.0000
|
41.1658
0.0000
|
EUR | 27/09/2024 |
45.7887
0.0000
|
46.1222
0.0000
|
RUB | 27/09/2024 |
0.4408
0.0000
|
0.4458
0.0000
|
GBP | 27/09/2024 |
54.9852
0.0000
|
55.2898
0.0000
|
CHF | 27/09/2024 |
48.4530
0.0000
|
48.9779
0.0000
|
PLN | 27/09/2024 |
10.6974
0.0000
|
10.7993
0.0000
|
JPY | 27/09/2024 |
0.2818
0.0000
|
0.2882
0.0000
|
CAD | 27/09/2024 |
30.4729
0.0000
|
30.5815
0.0000
|
AUD | 27/09/2024 |
28.2644
0.0000
|
28.5691
0.0000
|
GEL | 27/09/2024 |
15.1987
0.0000
|
15.2382
0.0000
|
MDL | 27/09/2024 |
2.3680
0.0000
|
2.3751
0.0000
|
CNY | 27/09/2024 |
5.8713
0.0000
|
5.8719
0.0000
|
DKK | 27/09/2024 |
6.1416
0.0000
|
6.1848
0.0000
|
NOK | 27/09/2024 |
3.8907
0.0000
|
3.9323
0.0000
|
SEK | 27/09/2024 |
4.0486
0.0000
|
4.1012
0.0000
|
BYN | 27/09/2024 |
12.8190
0.0000
|
12.8190
0.0000
|
CZK | 27/09/2024 |
1.8191
0.0000
|
1.8336
0.0000
|
ISK | 27/09/2024 |
0.3051
0.0000
|
0.3051
0.0000
|
ILS | 27/09/2024 |
11.0619
0.0000
|
11.1857
0.0000
|
KZT | 27/09/2024 |
0.0855
0.0000
|
0.0857
0.0000
|
HUF | 27/09/2024 |
0.1153
0.0000
|
0.1164
0.0000
|
SGD | 27/09/2024 |
31.9909
0.0000
|
32.2011
0.0000
|
AZN | 27/09/2024 |
24.2152
0.0000
|
24.2152
0.0000
|
ALL | 27/09/2024 |
0.4623
0.0000
|
0.4673
0.0000
|
DZD | 27/09/2024 |
0.3110
0.0000
|
0.3118
0.0000
|
XCD | 27/09/2024 |
15.3135
0.0000
|
15.3135
0.0000
|
AOA | 27/09/2024 |
0.0430
0.0000
|
0.0431
0.0000
|
ARS | 27/09/2024 |
0.0362
0.0000
|
0.0425
0.0000
|
AMD | 27/09/2024 |
0.1064
0.0000
|
0.1067
0.0000
|
AWG | 27/09/2024 |
22.9977
0.0000
|
22.9977
0.0000
|
AFN | 27/09/2024 |
0.6005
0.0000
|
0.6021
0.0000
|
BSD | 27/09/2024 |
41.1658
0.0000
|
41.1658
0.0000
|
BDT | 27/09/2024 |
0.3430
0.0000
|
0.3459
0.0000
|
BBD | 27/09/2024 |
20.6864
0.0000
|
20.6864
0.0000
|
BHD | 27/09/2024 |
109.1816
0.0000
|
109.4603
0.0000
|
BZD | 27/09/2024 |
20.5829
0.0000
|
20.5829
0.0000
|
BMD | 27/09/2024 |
41.1658
0.0000
|
41.1658
0.0000
|
XOF | 27/09/2024 |
0.0698
0.0000
|
0.0703
0.0000
|
BGN | 27/09/2024 |
23.4114
0.0000
|
23.5819
0.0000
|
BOB | 27/09/2024 |
6.0009
0.0000
|
6.0009
0.0000
|
BAM | 27/09/2024 |
23.4114
0.0000
|
23.5813
0.0000
|
BWP | 27/09/2024 |
3.1541
0.0000
|
3.1648
0.0000
|
BRL | 27/09/2024 |
7.5406
0.0000
|
7.5871
0.0000
|
BND | 27/09/2024 |
31.9909
0.0000
|
32.2011
0.0000
|
BIF | 27/09/2024 |
0.0142
0.0000
|
0.0142
0.0000
|
VUV | 27/09/2024 |
0.3527
0.0000
|
0.3549
0.0000
|
BTN | 27/09/2024 |
0.4918
0.0000
|
0.4920
0.0000
|
VND | 27/09/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
XAF | 27/09/2024 |
0.0698
0.0000
|
0.0703
0.0000
|
HTG | 27/09/2024 |
0.3108
0.0000
|
0.3108
0.0000
|
GYD | 27/09/2024 |
0.1966
0.0000
|
0.1971
0.0000
|
GMD | 27/09/2024 |
0.6019
0.0000
|
0.6019
0.0000
|
GHS | 27/09/2024 |
2.6054
0.0000
|
2.6187
0.0000
|
GTQ | 27/09/2024 |
5.3145
0.0000
|
5.3296
0.0000
|
GNF | 27/09/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GIP | 27/09/2024 |
54.9852
0.0000
|
55.2898
0.0000
|
HNL | 27/09/2024 |
1.6534
0.0000
|
1.6587
0.0000
|
HKD | 27/09/2024 |
5.2888
0.0000
|
5.2981
0.0000
|
DJF | 27/09/2024 |
0.2315
0.0000
|
0.2321
0.0000
|
DOP | 27/09/2024 |
0.6858
0.0000
|
0.6862
0.0000
|
EGP | 27/09/2024 |
0.8511
0.0000
|
0.8511
0.0000
|
MAD | 27/09/2024 |
4.2413
0.0000
|
4.2479
0.0000
|
INR | 27/09/2024 |
0.4916
0.0000
|
0.4920
0.0000
|
IDR | 27/09/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
JOD | 27/09/2024 |
57.9746
0.0000
|
58.1492
0.0000
|
IQD | 27/09/2024 |
0.0314
0.0000
|
0.0314
0.0000
|
YER | 27/09/2024 |
0.1647
0.0000
|
0.1647
0.0000
|
CVE | 27/09/2024 |
0.4153
0.0000
|
0.4182
0.0000
|
KYD | 27/09/2024 |
49.3990
0.0000
|
49.3990
0.0000
|
KHR | 27/09/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
QAR | 27/09/2024 |
11.3093
0.0000
|
11.3093
0.0000
|
KES | 27/09/2024 |
0.3179
0.0000
|
0.3204
0.0000
|
KGS | 27/09/2024 |
0.4889
0.0000
|
0.4889
0.0000
|
COP | 27/09/2024 |
0.0098
0.0000
|
0.0098
0.0000
|
KMF | 27/09/2024 |
0.0931
0.0000
|
0.0937
0.0000
|
CDF | 27/09/2024 |
0.0144
0.0000
|
0.0145
0.0000
|
KRW | 27/09/2024 |
0.0315
0.0000
|
0.0315
0.0000
|
CRC | 27/09/2024 |
0.0781
0.0000
|
0.0798
0.0000
|
CUP | 27/09/2024 |
1.7153
0.0000
|
1.7153
0.0000
|
KWD | 27/09/2024 |
134.7901
0.0000
|
135.1412
0.0000
|
ANG | 27/09/2024 |
22.9977
0.0000
|
22.9977
0.0000
|
LAK | 27/09/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
LSL | 27/09/2024 |
2.3854
0.0000
|
2.4136
0.0000
|
LRD | 27/09/2024 |
0.2124
0.0000
|
0.2131
0.0000
|
LBP | 27/09/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LYD | 27/09/2024 |
8.6674
0.0000
|
8.6917
0.0000
|
MUR | 27/09/2024 |
0.8861
0.0000
|
0.8915
0.0000
|
MGA | 27/09/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
MOP | 27/09/2024 |
5.1303
0.0000
|
5.1457
0.0000
|
MKD | 27/09/2024 |
0.7470
0.0000
|
0.7470
0.0000
|
MWK | 27/09/2024 |
0.0237
0.0000
|
0.0238
0.0000
|
MYR | 27/09/2024 |
9.9195
0.0000
|
10.0160
0.0000
|
MVR | 27/09/2024 |
2.6696
0.0000
|
2.7262
0.0000
|
MXN | 27/09/2024 |
2.0929
-0.0043
|
2.1075
0.0000
|
MZN | 27/09/2024 |
0.6431
0.0000
|
0.6452
0.0000
|
MNT | 27/09/2024 |
0.0121
0.0000
|
0.0122
0.0000
|
MMK | 27/09/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
NAD | 27/09/2024 |
2.3834
0.0000
|
2.4136
0.0000
|
NPR | 27/09/2024 |
0.3073
0.0000
|
0.3075
0.0000
|
NGN | 27/09/2024 |
0.0247
0.0000
|
0.0247
0.0000
|
NIO | 27/09/2024 |
1.1235
0.0000
|
1.1260
0.0000
|
NZD | 27/09/2024 |
25.9098
0.0000
|
26.2226
0.0000
|
XPF | 27/09/2024 |
0.3837
0.0000
|
0.3865
0.0000
|
AED | 27/09/2024 |
11.2059
0.0000
|
11.2095
0.0000
|
OMR | 27/09/2024 |
106.8438
0.0000
|
106.9797
0.0000
|
PKR | 27/09/2024 |
0.1479
0.0000
|
0.1483
0.0000
|
PAB | 27/09/2024 |
41.1658
0.0000
|
41.1658
0.0000
|
PGK | 27/09/2024 |
10.5096
0.0000
|
10.5096
0.0000
|
PYG | 27/09/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
PEN | 27/09/2024 |
10.9922
0.0000
|
11.1115
0.0000
|
RWF | 27/09/2024 |
0.0305
0.0000
|
0.0309
0.0000
|
RON | 27/09/2024 |
9.1970
0.0000
|
9.2728
0.0000
|
SVC | 27/09/2024 |
4.7047
0.0000
|
4.7047
0.0000
|
WST | 27/09/2024 |
15.5590
0.0000
|
15.6319
0.0000
|
SAR | 27/09/2024 |
10.9723
0.0000
|
10.9764
0.0000
|
SZL | 27/09/2024 |
2.3837
0.0000
|
2.4136
0.0000
|
SHP | 27/09/2024 |
54.9852
0.0000
|
55.2898
0.0000
|
SCR | 27/09/2024 |
2.8191
0.0000
|
2.8191
0.0000
|
RSD | 27/09/2024 |
0.3916
0.0000
|
0.3928
0.0000
|
SBD | 27/09/2024 |
5.0513
0.0000
|
5.1046
0.0000
|
SOS | 27/09/2024 |
0.0719
0.0000
|
0.0722
0.0000
|
SDG | 27/09/2024 |
0.0920
0.0000
|
0.0924
0.0000
|
SRD | 27/09/2024 |
1.3300
0.0000
|
1.3338
0.0000
|
TJS | 27/09/2024 |
3.8651
0.0000
|
3.8651
0.0000
|
THB | 27/09/2024 |
1.2663
0.0000
|
1.2768
0.0000
|
TWD | 27/09/2024 |
1.3016
0.0000
|
1.3058
0.0000
|
TZS | 27/09/2024 |
0.0151
0.0000
|
0.0151
0.0000
|
TOP | 27/09/2024 |
18.2969
0.0000
|
18.4052
0.0000
|
TTD | 27/09/2024 |
6.0813
0.0000
|
6.0813
0.0000
|
TND | 27/09/2024 |
13.5369
0.0000
|
13.5861
0.0000
|
TMT | 27/09/2024 |
11.7462
0.0000
|
11.7791
0.0000
|
TRY | 27/09/2024 |
1.1982
0.0000
|
1.2149
0.0000
|
UGX | 27/09/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
UZS | 27/09/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
UYU | 27/09/2024 |
0.9867
0.0000
|
0.9874
0.0000
|
FJD | 27/09/2024 |
19.1131
0.0000
|
19.1629
0.0000
|
PHP | 27/09/2024 |
0.7333
0.0000
|
0.7381
0.0000
|
FKP | 27/09/2024 |
54.9852
0.0000
|
55.2898
0.0000
|
CLP | 27/09/2024 |
0.0455
0.0000
|
0.0462
0.0000
|
LKR | 27/09/2024 |
0.1376
0.0000
|
0.1380
0.0000
|
ETB | 27/09/2024 |
0.3423
0.0000
|
0.3572
0.0000
|
ZAR | 27/09/2024 |
2.3834
0.0000
|
2.4136
0.0000
|
SSP | 27/09/2024 |
0.0134
0.0000
|
0.0135
0.0000
|
JMD | 27/09/2024 |
0.2606
0.0000
|
0.2607
0.0000
|
Több pénznem
Frissítve