MasterCard árfolyama a uruguayan peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
39.4197
-0.1404
|
39.4602
-0.1297
|
EUR | 27/06/2024 |
42.1121
-0.1104
|
42.3171
-0.1588
|
RUB | 27/06/2024 |
0.4505
-0.0051
|
0.4612
-0.0051
|
GBP | 27/06/2024 |
49.7359
-0.1494
|
49.9882
-0.1880
|
CHF | 27/06/2024 |
43.7413
-0.2926
|
43.9618
-0.2482
|
PLN | 27/06/2024 |
9.7530
-0.0226
|
9.8287
-0.0210
|
JPY | 27/06/2024 |
0.2444
-0.0015
|
0.2462
-0.0008
|
UAH | 27/06/2024 |
0.9744
-0.0015
|
0.9754
-0.0012
|
CAD | 27/06/2024 |
28.6960
-0.1484
|
28.8599
-0.0927
|
AUD | 27/06/2024 |
26.0840
-0.1720
|
26.3910
-0.0392
|
GEL | 27/06/2024 |
14.1869
-0.0947
|
14.2384
-0.0540
|
MDL | 27/06/2024 |
2.2073
-0.0054
|
2.2167
-0.0048
|
CNY | 27/06/2024 |
5.4231
-0.0193
|
5.4315
-0.0152
|
DKK | 27/06/2024 |
5.6468
-0.0147
|
5.6737
-0.0205
|
NOK | 27/06/2024 |
3.6845
-0.0122
|
3.7207
-0.0038
|
SEK | 27/06/2024 |
3.6964
-0.0259
|
3.7301
-0.0239
|
BYN | 27/06/2024 |
12.4502
-0.0593
|
12.4629
-0.0560
|
CZK | 27/06/2024 |
1.6773
-0.0119
|
1.6920
-0.0119
|
ISK | 27/06/2024 |
0.2832
-0.0005
|
0.2834
-0.0004
|
ILS | 27/06/2024 |
10.4266
-0.0546
|
10.5446
-0.0505
|
KZT | 27/06/2024 |
0.0832
-0.0016
|
0.0834
-0.0015
|
HUF | 27/06/2024 |
0.1061
-0.0002
|
0.1072
0.0000
|
SGD | 27/06/2024 |
28.9830
-0.1075
|
29.1391
-0.0634
|
AZN | 27/06/2024 |
23.1881
-0.0826
|
23.2119
-0.0763
|
ALL | 27/06/2024 |
0.4195
-0.0014
|
0.4230
-0.0013
|
DZD | 27/06/2024 |
0.2921
-0.0016
|
0.2934
-0.0014
|
XCD | 27/06/2024 |
14.6640
-0.0522
|
14.6790
-0.0482
|
AOA | 27/06/2024 |
0.0455
-0.0002
|
0.0457
-0.0002
|
ARS | 27/06/2024 |
0.0317
0.0000
|
0.0432
-0.0001
|
AMD | 27/06/2024 |
0.1019
-0.0002
|
0.1020
-0.0005
|
AWG | 27/06/2024 |
22.0222
-0.0784
|
22.0448
-0.0724
|
AFN | 27/06/2024 |
0.5555
-0.0013
|
0.5561
-0.0026
|
BSD | 27/06/2024 |
39.4197
-0.1404
|
39.4602
-0.1297
|
BDT | 27/06/2024 |
0.3341
-0.0012
|
0.3373
-0.0011
|
BBD | 27/06/2024 |
19.8089
-0.0705
|
19.8293
-0.0652
|
BHD | 27/06/2024 |
104.5506
-0.3722
|
104.9250
-0.3448
|
BZD | 27/06/2024 |
19.7099
-0.0702
|
19.7301
-0.0648
|
BMD | 27/06/2024 |
39.4197
-0.1404
|
39.4602
-0.1297
|
XOF | 27/06/2024 |
0.0642
-0.0001
|
0.0645
-0.0003
|
BGN | 27/06/2024 |
21.5316
-0.0647
|
21.6364
-0.0812
|
BOB | 27/06/2024 |
5.7463
-0.0205
|
5.7522
-0.0189
|
BAM | 27/06/2024 |
21.5316
-0.0564
|
21.6291
-0.0854
|
BWP | 27/06/2024 |
2.9015
0.0015
|
2.9120
0.0023
|
BRL | 27/06/2024 |
7.0568
-0.0839
|
7.1962
-0.0250
|
BND | 27/06/2024 |
28.9830
-0.1075
|
29.1391
-0.0634
|
BIF | 27/06/2024 |
0.0137
0.0000
|
0.0137
0.0000
|
VUV | 27/06/2024 |
0.3327
-0.0007
|
0.3344
-0.0007
|
BTN | 27/06/2024 |
0.4727
-0.0012
|
0.4733
-0.0012
|
VND | 27/06/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 27/06/2024 |
0.0643
-0.0001
|
0.0644
-0.0002
|
HTG | 27/06/2024 |
0.2969
-0.0007
|
0.2973
-0.0007
|
GYD | 27/06/2024 |
0.1884
-0.0007
|
0.1886
-0.0006
|
GMD | 27/06/2024 |
0.5847
-0.0021
|
0.5853
-0.0019
|
GHS | 27/06/2024 |
2.5681
0.0076
|
2.5876
0.0000
|
GTQ | 27/06/2024 |
5.0668
-0.0180
|
5.0851
-0.0167
|
GNF | 27/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
GIP | 27/06/2024 |
49.7359
-0.1494
|
49.9882
-0.1880
|
HNL | 27/06/2024 |
1.5898
-0.0055
|
1.5966
-0.0054
|
HKD | 27/06/2024 |
5.0474
-0.0180
|
5.0551
-0.0165
|
DJF | 27/06/2024 |
0.2220
-0.0008
|
0.2222
-0.0007
|
DOP | 27/06/2024 |
0.6696
-0.0023
|
0.6706
-0.0021
|
EGP | 27/06/2024 |
0.8211
-0.0026
|
0.8227
-0.0038
|
ZWL | 27/06/2024 |
2.8721
-0.0151
|
2.8843
-0.0138
|
MAD | 27/06/2024 |
3.9542
-0.0236
|
3.9602
-0.0226
|
INR | 27/06/2024 |
0.4726
-0.0012
|
0.4736
-0.0011
|
IDR | 27/06/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 27/06/2024 |
55.5645
-0.1899
|
55.7774
-0.1754
|
IQD | 27/06/2024 |
0.0301
-0.0001
|
0.0301
-0.0001
|
YER | 27/06/2024 |
0.1577
-0.0006
|
0.1578
-0.0005
|
CVE | 27/06/2024 |
0.3819
-0.0010
|
0.3836
-0.0016
|
KYD | 27/06/2024 |
47.3037
-0.1684
|
47.3522
-0.1556
|
KHR | 27/06/2024 |
0.0096
0.0000
|
0.0096
-0.0001
|
QAR | 27/06/2024 |
10.8296
-0.0386
|
10.8407
-0.0356
|
KES | 27/06/2024 |
0.3038
-0.0011
|
0.3065
-0.0010
|
KGS | 27/06/2024 |
0.4560
-0.0016
|
0.4565
-0.0015
|
COP | 27/06/2024 |
0.0095
-0.0001
|
0.0095
-0.0001
|
KMF | 27/06/2024 |
0.0856
-0.0002
|
0.0859
-0.0003
|
CDF | 27/06/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
KRW | 27/06/2024 |
0.0287
0.0001
|
0.0287
0.0001
|
CRC | 27/06/2024 |
0.0749
-0.0005
|
0.0753
-0.0004
|
CUP | 27/06/2024 |
1.6425
-0.0058
|
1.6442
-0.0054
|
KWD | 27/06/2024 |
128.3613
-0.4024
|
128.7949
-0.4529
|
ANG | 27/06/2024 |
22.0222
-0.0784
|
22.0448
-0.0724
|
LAK | 27/06/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LSL | 27/06/2024 |
2.1268
-0.0126
|
2.1770
-0.0099
|
LRD | 27/06/2024 |
0.2028
-0.0004
|
0.2030
-0.0010
|
LBP | 27/06/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 27/06/2024 |
8.0736
-0.0304
|
8.1078
-0.0250
|
MUR | 27/06/2024 |
0.8226
-0.0093
|
0.8330
-0.0045
|
MGA | 27/06/2024 |
0.0088
0.0000
|
0.0088
0.0000
|
MOP | 27/06/2024 |
4.8950
-0.0168
|
4.9062
-0.0167
|
MKD | 27/06/2024 |
0.6858
-0.0018
|
0.6865
-0.0017
|
MWK | 27/06/2024 |
0.0227
-0.0001
|
0.0228
-0.0001
|
MYR | 27/06/2024 |
8.3428
-0.0297
|
8.3691
-0.0275
|
MVR | 27/06/2024 |
2.5564
-0.0091
|
2.5623
-0.0084
|
MXN | 27/06/2024 |
2.1450
-0.0260
|
2.1615
-0.0187
|
MZN | 27/06/2024 |
0.6187
-0.0021
|
0.6211
-0.0020
|
MNT | 27/06/2024 |
0.0116
0.0000
|
0.0116
-0.0001
|
MMK | 27/06/2024 |
0.0117
0.0000
|
0.0118
0.0000
|
NAD | 27/06/2024 |
2.1263
-0.0130
|
2.1770
-0.0099
|
NPR | 27/06/2024 |
0.2954
-0.0007
|
0.2960
-0.0007
|
NGN | 27/06/2024 |
0.0265
0.0004
|
0.0265
0.0004
|
NIO | 27/06/2024 |
1.0764
-0.0024
|
1.0775
-0.0050
|
NZD | 27/06/2024 |
23.8726
-0.1285
|
24.0865
-0.1108
|
XPF | 27/06/2024 |
0.3529
-0.0009
|
0.3546
-0.0013
|
AED | 27/06/2024 |
10.7306
-0.0382
|
10.7450
-0.0353
|
OMR | 27/06/2024 |
102.3250
-0.3619
|
102.5499
-0.3504
|
PKR | 27/06/2024 |
0.1416
-0.0004
|
0.1419
-0.0004
|
PAB | 27/06/2024 |
39.4197
-0.1404
|
39.4602
-0.1297
|
PGK | 27/06/2024 |
10.2491
-0.0404
|
10.2596
-0.0377
|
PYG | 27/06/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
PEN | 27/06/2024 |
10.2333
-0.0777
|
10.3570
-0.0264
|
RWF | 27/06/2024 |
0.0300
-0.0001
|
0.0304
-0.0001
|
RON | 27/06/2024 |
8.4525
-0.0268
|
8.5102
-0.0278
|
SVC | 27/06/2024 |
4.5051
-0.0160
|
4.5097
-0.0148
|
WST | 27/06/2024 |
14.6195
-0.0449
|
14.7044
-0.0412
|
SAR | 27/06/2024 |
10.5058
-0.0377
|
10.5199
-0.0331
|
SZL | 27/06/2024 |
2.1263
-0.0133
|
2.1770
-0.0099
|
SHP | 27/06/2024 |
49.7359
-0.1494
|
49.9882
-0.1880
|
SCR | 27/06/2024 |
2.7428
-0.0032
|
2.7456
-0.0025
|
RSD | 27/06/2024 |
0.3605
-0.0009
|
0.3620
-0.0007
|
SBD | 27/06/2024 |
4.8371
-0.0172
|
4.8931
-0.0161
|
SOS | 27/06/2024 |
0.0689
-0.0002
|
0.0691
-0.0002
|
SDG | 27/06/2024 |
0.0881
-0.0003
|
0.0886
-0.0003
|
SRD | 27/06/2024 |
1.2761
-0.0140
|
1.2817
-0.0129
|
TJS | 27/06/2024 |
3.6966
-0.0081
|
3.7004
-0.0071
|
THB | 27/06/2024 |
1.0663
-0.0026
|
1.0773
-0.0006
|
TWD | 27/06/2024 |
1.2121
-0.0015
|
1.2173
-0.0007
|
TZS | 27/06/2024 |
0.0149
-0.0001
|
0.0150
-0.0001
|
TOP | 27/06/2024 |
17.2605
-0.0575
|
17.3822
-0.0532
|
TTD | 27/06/2024 |
5.8340
-0.0106
|
5.8400
-0.0091
|
TND | 27/06/2024 |
12.5182
-0.0406
|
12.5749
-0.0373
|
TMT | 27/06/2024 |
11.2474
-0.0404
|
11.2911
-0.0368
|
TRY | 27/06/2024 |
1.1908
-0.0061
|
1.2120
-0.0006
|
UGX | 27/06/2024 |
0.0106
0.0000
|
0.0107
0.0000
|
UZS | 27/06/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
FJD | 27/06/2024 |
17.8690
-0.0292
|
17.9189
-0.0538
|
PHP | 27/06/2024 |
0.6710
0.0005
|
0.6751
0.0008
|
FKP | 27/06/2024 |
49.7359
-0.1494
|
49.9882
-0.1880
|
CLP | 27/06/2024 |
0.0412
-0.0003
|
0.0419
0.0000
|
LKR | 27/06/2024 |
0.1287
-0.0006
|
0.1291
-0.0007
|
ETB | 27/06/2024 |
0.6781
-0.0024
|
0.6883
-0.0024
|
ZAR | 27/06/2024 |
2.1263
-0.0130
|
2.1770
-0.0099
|
SSP | 27/06/2024 |
0.0254
-0.0001
|
0.0255
0.0000
|
JMD | 27/06/2024 |
0.2524
-0.0012
|
0.2527
-0.0011
|
Több pénznem
Frissítve