MasterCard árfolyama a vanuatu vatu
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/06/2024 |
117.9941
-0.1533
|
118.4975
-0.1687
|
EUR | 27/06/2024 |
126.0531
-0.0457
|
127.0767
-0.2403
|
RUB | 27/06/2024 |
1.3484
-0.0121
|
1.3850
-0.0128
|
GBP | 27/06/2024 |
148.8732
-0.1108
|
150.1126
-0.2850
|
CHF | 27/06/2024 |
130.9298
-0.5789
|
132.0156
-0.4989
|
PLN | 27/06/2024 |
29.1935
-0.0018
|
29.5151
-0.0082
|
JPY | 27/06/2024 |
0.7316
-0.0027
|
0.7394
-0.0011
|
UAH | 27/06/2024 |
2.9167
0.0021
|
2.9291
0.0018
|
CAD | 27/06/2024 |
85.8951
-0.2496
|
86.6652
-0.1171
|
AUD | 27/06/2024 |
78.0767
-0.3378
|
79.2511
0.0295
|
GEL | 27/06/2024 |
42.4653
-0.1873
|
42.7573
-0.0825
|
MDL | 27/06/2024 |
6.6072
-0.0011
|
6.6566
-0.0020
|
CNY | 27/06/2024 |
16.2327
-0.0210
|
16.3105
-0.0154
|
DKK | 27/06/2024 |
16.9024
-0.0058
|
17.0380
-0.0298
|
NOK | 27/06/2024 |
11.0288
-0.0115
|
11.1731
0.0095
|
SEK | 27/06/2024 |
11.0643
-0.0525
|
11.2014
-0.0508
|
BYN | 27/06/2024 |
37.2668
-0.0932
|
37.4258
-0.0984
|
CZK | 27/06/2024 |
5.0208
-0.0244
|
5.0809
-0.0263
|
ISK | 27/06/2024 |
0.8476
0.0006
|
0.8512
0.0004
|
ILS | 27/06/2024 |
31.2096
-0.0928
|
31.6651
-0.0927
|
KZT | 27/06/2024 |
0.2490
-0.0041
|
0.2504
-0.0039
|
HUF | 27/06/2024 |
0.3175
0.0002
|
0.3220
0.0007
|
SGD | 27/06/2024 |
86.7540
-0.1255
|
87.5036
-0.0277
|
AZN | 27/06/2024 |
69.4083
-0.0902
|
69.7043
-0.0993
|
ALL | 27/06/2024 |
1.2558
-0.0014
|
1.2703
-0.0016
|
DZD | 27/06/2024 |
0.8745
-0.0029
|
0.8811
-0.0024
|
XCD | 27/06/2024 |
43.8933
-0.0570
|
44.0806
-0.0628
|
AOA | 27/06/2024 |
0.1362
-0.0003
|
0.1371
-0.0004
|
ARS | 27/06/2024 |
0.0949
0.0003
|
0.1299
-0.0002
|
AMD | 27/06/2024 |
0.3049
0.0002
|
0.3062
-0.0008
|
AWG | 27/06/2024 |
65.9185
-0.0857
|
66.1997
-0.0943
|
AFN | 27/06/2024 |
1.6628
0.0000
|
1.6699
-0.0046
|
BSD | 27/06/2024 |
117.9941
-0.1533
|
118.4975
-0.1687
|
BDT | 27/06/2024 |
1.0000
-0.0013
|
1.0128
-0.0014
|
BBD | 27/06/2024 |
59.2936
-0.0771
|
59.5465
-0.0848
|
BHD | 27/06/2024 |
312.9487
-0.4067
|
315.0859
-0.4487
|
BZD | 27/06/2024 |
58.9971
-0.0767
|
59.2487
-0.0844
|
BMD | 27/06/2024 |
117.9941
-0.1533
|
118.4975
-0.1687
|
XOF | 27/06/2024 |
0.1922
0.0000
|
0.1937
-0.0004
|
BGN | 27/06/2024 |
64.4499
-0.0481
|
64.9732
-0.1229
|
BOB | 27/06/2024 |
17.2004
-0.0224
|
17.2737
-0.0246
|
BAM | 27/06/2024 |
64.4499
-0.0234
|
64.9514
-0.1353
|
BWP | 27/06/2024 |
8.6848
0.0240
|
8.7446
0.0233
|
BRL | 27/06/2024 |
21.1228
-0.2030
|
21.6098
-0.0347
|
BND | 27/06/2024 |
86.7540
-0.1255
|
87.5036
-0.0277
|
BIF | 27/06/2024 |
0.0409
-0.0001
|
0.0412
-0.0001
|
BTN | 27/06/2024 |
1.4150
-0.0003
|
1.4214
-0.0011
|
VND | 27/06/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 27/06/2024 |
0.1923
0.0001
|
0.1934
-0.0002
|
HTG | 27/06/2024 |
0.8888
-0.0002
|
0.8926
-0.0003
|
GYD | 27/06/2024 |
0.5640
-0.0007
|
0.5664
-0.0008
|
GMD | 27/06/2024 |
1.7501
-0.0023
|
1.7576
-0.0025
|
GHS | 27/06/2024 |
7.6870
0.0399
|
7.7704
0.0143
|
GTQ | 27/06/2024 |
15.1664
-0.0197
|
15.2703
-0.0217
|
GNF | 27/06/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
GIP | 27/06/2024 |
148.8732
-0.1108
|
150.1126
-0.2850
|
HNL | 27/06/2024 |
4.7588
-0.0057
|
4.7945
-0.0073
|
HKD | 27/06/2024 |
15.1083
-0.0198
|
15.1804
-0.0211
|
DJF | 27/06/2024 |
0.6645
-0.0009
|
0.6674
-0.0010
|
DOP | 27/06/2024 |
2.0042
-0.0024
|
2.0137
-0.0026
|
EGP | 27/06/2024 |
2.4578
-0.0024
|
2.4707
-0.0068
|
ZWL | 27/06/2024 |
8.5971
-0.0256
|
8.6613
-0.0253
|
MAD | 27/06/2024 |
11.8360
-0.0439
|
11.8924
-0.0457
|
INR | 27/06/2024 |
1.4146
-0.0003
|
1.4223
-0.0006
|
IDR | 27/06/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
JOD | 27/06/2024 |
166.3198
-0.1925
|
167.4973
-0.2148
|
IQD | 27/06/2024 |
0.0900
-0.0001
|
0.0904
-0.0001
|
YER | 27/06/2024 |
0.4720
-0.0006
|
0.4740
-0.0007
|
CVE | 27/06/2024 |
1.1431
-0.0004
|
1.1520
-0.0026
|
KYD | 27/06/2024 |
141.5929
-0.1840
|
142.1969
-0.2025
|
KHR | 27/06/2024 |
0.0287
0.0000
|
0.0288
-0.0002
|
QAR | 27/06/2024 |
32.4159
-0.0421
|
32.5542
-0.0464
|
KES | 27/06/2024 |
0.9094
-0.0012
|
0.9204
-0.0013
|
KGS | 27/06/2024 |
1.3650
-0.0017
|
1.3708
-0.0018
|
COP | 27/06/2024 |
0.0283
-0.0003
|
0.0284
-0.0003
|
KMF | 27/06/2024 |
0.2562
-0.0001
|
0.2581
-0.0004
|
CDF | 27/06/2024 |
0.0414
-0.0001
|
0.0417
-0.0001
|
KRW | 27/06/2024 |
0.0858
0.0005
|
0.0861
0.0004
|
CRC | 27/06/2024 |
0.2241
-0.0011
|
0.2262
-0.0009
|
CUP | 27/06/2024 |
4.9165
-0.0064
|
4.9374
-0.0070
|
KWD | 27/06/2024 |
384.2206
-0.3363
|
386.7662
-0.6398
|
ANG | 27/06/2024 |
65.9185
-0.0857
|
66.1997
-0.0943
|
LAK | 27/06/2024 |
0.0053
0.0000
|
0.0055
0.0000
|
LSL | 27/06/2024 |
6.3660
-0.0232
|
6.5374
-0.0176
|
LRD | 27/06/2024 |
0.6070
0.0002
|
0.6096
-0.0018
|
LBP | 27/06/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 27/06/2024 |
24.1665
-0.0363
|
24.3473
-0.0298
|
MUR | 27/06/2024 |
2.4623
-0.0221
|
2.5015
-0.0088
|
MGA | 27/06/2024 |
0.0263
0.0000
|
0.0265
0.0001
|
MOP | 27/06/2024 |
14.6522
-0.0173
|
14.7330
-0.0228
|
MKD | 27/06/2024 |
2.0527
-0.0009
|
2.0615
-0.0012
|
MWK | 27/06/2024 |
0.0680
-0.0001
|
0.0685
-0.0001
|
MYR | 27/06/2024 |
24.9723
-0.0325
|
25.1320
-0.0358
|
MVR | 27/06/2024 |
7.6520
-0.0099
|
7.6946
-0.0110
|
MXN | 27/06/2024 |
6.4206
-0.0633
|
6.4908
-0.0441
|
MZN | 27/06/2024 |
1.8518
-0.0021
|
1.8653
-0.0027
|
MNT | 27/06/2024 |
0.0347
0.0000
|
0.0348
-0.0002
|
MMK | 27/06/2024 |
0.0352
0.0000
|
0.0353
-0.0001
|
NAD | 27/06/2024 |
6.3647
-0.0245
|
6.5374
-0.0176
|
NPR | 27/06/2024 |
0.8841
-0.0002
|
0.8890
-0.0004
|
NGN | 27/06/2024 |
0.0793
0.0013
|
0.0796
0.0013
|
NIO | 27/06/2024 |
3.2221
-0.0001
|
3.2358
-0.0089
|
NZD | 27/06/2024 |
71.4572
-0.2228
|
72.3308
-0.1979
|
XPF | 27/06/2024 |
1.0563
-0.0004
|
1.0649
-0.0020
|
AED | 27/06/2024 |
32.1195
-0.0417
|
32.2670
-0.0459
|
OMR | 27/06/2024 |
306.2867
-0.3910
|
307.9535
-0.4789
|
PKR | 27/06/2024 |
0.4238
-0.0002
|
0.4260
-0.0005
|
PAB | 27/06/2024 |
117.9941
-0.1533
|
118.4975
-0.1687
|
PGK | 27/06/2024 |
30.6785
-0.0517
|
30.8093
-0.0557
|
PYG | 27/06/2024 |
0.0156
0.0000
|
0.0158
0.0000
|
PEN | 27/06/2024 |
30.6312
-0.1629
|
31.1017
-0.0214
|
RWF | 27/06/2024 |
0.0897
-0.0002
|
0.0912
-0.0002
|
RON | 27/06/2024 |
25.3005
-0.0231
|
25.5559
-0.0358
|
SVC | 27/06/2024 |
13.4851
-0.0175
|
13.5426
-0.0193
|
WST | 27/06/2024 |
43.7601
-0.0356
|
44.1569
-0.0415
|
SAR | 27/06/2024 |
31.4466
-0.0417
|
31.5909
-0.0407
|
SZL | 27/06/2024 |
6.3647
-0.0254
|
6.5374
-0.0176
|
SHP | 27/06/2024 |
148.8732
-0.1108
|
150.1126
-0.2850
|
SCR | 27/06/2024 |
8.2099
0.0088
|
8.2449
0.0078
|
RSD | 27/06/2024 |
1.0791
-0.0003
|
1.0870
-0.0001
|
SBD | 27/06/2024 |
14.4787
-0.0188
|
14.6937
-0.0209
|
SOS | 27/06/2024 |
0.2063
-0.0001
|
0.2076
-0.0003
|
SDG | 27/06/2024 |
0.2636
-0.0003
|
0.2660
-0.0004
|
SRD | 27/06/2024 |
3.8197
-0.0331
|
3.8490
-0.0315
|
TJS | 27/06/2024 |
11.0649
0.0006
|
11.1121
-0.0008
|
THB | 27/06/2024 |
3.1916
-0.0007
|
3.2350
0.0042
|
TWD | 27/06/2024 |
3.6282
0.0037
|
3.6554
0.0048
|
TZS | 27/06/2024 |
0.0447
-0.0002
|
0.0450
-0.0003
|
TOP | 27/06/2024 |
51.6655
-0.0553
|
52.1981
-0.0625
|
TTD | 27/06/2024 |
17.4628
0.0076
|
17.5373
0.0054
|
TND | 27/06/2024 |
37.4703
-0.0368
|
37.7621
-0.0418
|
TMT | 27/06/2024 |
33.6664
-0.0447
|
33.9067
-0.0473
|
TRY | 27/06/2024 |
3.5645
-0.0103
|
3.6395
0.0050
|
UGX | 27/06/2024 |
0.0317
0.0000
|
0.0320
0.0000
|
UZS | 27/06/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
UYU | 27/06/2024 |
2.9902
0.0059
|
3.0060
0.0064
|
FJD | 27/06/2024 |
53.4868
0.0333
|
53.8097
-0.0614
|
PHP | 27/06/2024 |
2.0084
0.0059
|
2.0274
0.0061
|
FKP | 27/06/2024 |
148.8732
-0.1108
|
150.1126
-0.2850
|
CLP | 27/06/2024 |
0.1232
-0.0006
|
0.1260
0.0003
|
LKR | 27/06/2024 |
0.3853
-0.0009
|
0.3877
-0.0013
|
ETB | 27/06/2024 |
2.0296
-0.0026
|
2.0671
-0.0033
|
ZAR | 27/06/2024 |
6.3647
-0.0245
|
6.5374
-0.0176
|
SSP | 27/06/2024 |
0.0760
-0.0002
|
0.0767
0.0000
|
JMD | 27/06/2024 |
0.7554
-0.0018
|
0.7590
-0.0019
|
Több pénznem
Frissítve