MasterCard átváltási árfolyam cfa franc bceao-re

MasterCard árfolyama a cfa franc bceao

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	26/09/2024	585.4801 -0.6864	589.6226 -0.3479
EUR	euro	26/09/2024	651.2295 -0.6462	660.6132 0.4362
RUB	russian ruble	26/09/2024	6.2699 -0.0443	6.3850 -0.0457
GBP	british pound	26/09/2024	782.0258 1.8968	791.9222 -0.8802
CHF	swiss franc	26/09/2024	689.1218 1.0503	701.5153 3.9873
PLN	polish zloty	26/09/2024	152.1440 -0.3724	154.6792 0.1919
JPY	japanese yen	26/09/2024	4.0082 -0.0276	4.1285 0.0341
UAH	ukrainian hryvnia	26/09/2024	14.2225 -0.0020	14.3231 0.0063
CAD	canadian dollar	26/09/2024	433.3999 -1.0550	438.0230 -0.4537
AUD	australian dollar	26/09/2024	401.9906 2.4596	409.1981 1.7055
GEL	georgian lari	26/09/2024	216.1628 -0.2100	218.2588 -0.1724
MDL	moldovan leu	26/09/2024	33.6792 -0.0553	34.0195 -0.0354
CNY	chinese yuan	26/09/2024	83.5041 -0.1073	84.1044 -0.0496
DKK	danish krone	26/09/2024	87.3484 -0.0620	88.5849 0.0516
NOK	norwegian krone	26/09/2024	55.3355 0.1163	56.3231 0.1361
SEK	swedish krona	26/09/2024	57.5814 0.1705	58.7417 0.2993
BYN	new belarusian ruble	26/09/2024	182.3185 -0.2823	183.6085 -0.1774
CZK	czech koruna	26/09/2024	25.8718 -0.0192	26.2624 -0.0155
ISK	iceland krona	26/09/2024	4.3396 -0.0203	4.3703 -0.0179
ILS	israeli shekel	26/09/2024	157.3279 1.2177	160.2146 -0.4845
KZT	kazakhstan tenge	26/09/2024	1.2166 -0.0061	1.2270 -0.0060
HUF	hungarian forint	26/09/2024	1.6399 -0.0037	1.6669 -0.0010
SGD	singapore dollar	26/09/2024	454.9895 0.9138	461.2193 1.0954
AZN	azerbaijani manat	26/09/2024	344.3999 -0.4038	346.8367 -0.2046
ALL	albanian lek	26/09/2024	6.5749 -0.0347	6.6928 -0.0087
DZD	algerian dinar	26/09/2024	4.4227 0.0018	4.4664 0.0015
XCD	east caribbean dollar	26/09/2024	217.7963 -0.2553	219.3373 -0.1294
AOA	angolan kwanza	26/09/2024	0.6112 0.0005	0.6179 0.0014
ARS	argentine peso	26/09/2024	0.5152 -0.0029	0.6091 0.0008
AMD	armenian dram	26/09/2024	1.5135 -0.0012	1.5283 -0.0003
AWG	aruban guilder	26/09/2024	327.0837 -0.3835	329.3980 -0.1943
AFN	the afghanistan afghani	26/09/2024	8.5404 -0.0106	8.6244 -0.0045
BSD	bahamian dollar	26/09/2024	585.4801 -0.6864	589.6226 -0.3479
BDT	bangladesh taka	26/09/2024	4.8788 -0.0057	4.9546 -0.0029
BBD	barbadian dollar	26/09/2024	294.2114 -0.3449	296.2930 -0.1748
BHD	bahraini dinar	26/09/2024	1 552.8337 -1.8204	1 567.8125 -0.9250
BZD	belize dollar	26/09/2024	292.7400 -0.3432	294.8113 -0.1739
BMD	bermudian dollar	26/09/2024	585.4801 -0.6864	589.6226 -0.3479
BGN	bulgarian lev	26/09/2024	332.9684 -0.4027	337.7659 0.2231
BOB	bolivian boliviano	26/09/2024	85.3472 -0.1001	85.9511 -0.0507
BAM	convertible mark	26/09/2024	332.9684 -0.3306	337.7571 0.2143
BWP	botswana pula	26/09/2024	44.8589 0.0641	45.3302 0.0913
BRL	brazilian real	26/09/2024	107.2465 0.5331	108.6704 -0.5048
BND	brunei dollar	26/09/2024	454.9895 0.9138	461.2193 1.0954
BIF	burundi franc	26/09/2024	0.2014 -0.0002	0.2034 -0.0001
VUV	vanuatu vatu	26/09/2024	5.0170 -0.0059	5.0831 -0.0030
BTN	bhutanese ngultrum	26/09/2024	6.9941 -0.0129	7.0472 -0.0101
VND	vietnam dong	26/09/2024	0.0240 0.0000	0.0242 0.0000
XAF	cfa franc	26/09/2024	0.9930 -0.0006	1.0071 0.0006
HTG	haitian gourde	26/09/2024	4.4204 -0.0087	4.4517 -0.0062
GYD	guyanese dollar	26/09/2024	2.7963 -0.0009	2.8237 -0.0011
GMD	gambian dalasi	26/09/2024	8.5609 -0.0100	8.6215 -0.0051
GHS	ghanaian cedi	26/09/2024	37.0556 0.0035	37.5077 0.0729
GTQ	guatemala quetzal	26/09/2024	75.5849 -0.0986	76.3367 -0.0350
GNF	guinea franc	26/09/2024	0.0679 -0.0001	0.0690 0.0000
GIP	gibraltar pound	26/09/2024	782.0258 1.8968	791.9222 -0.8802
HNL	honduras lempira	26/09/2024	23.5152 -0.0393	23.7577 -0.0158
HKD	hong kong dollar	26/09/2024	75.2196 -0.0595	75.8856 0.0372
DJF	djibouti franc	26/09/2024	3.2927 -0.0068	3.3237 0.0010
DOP	dominican peso	26/09/2024	9.7541 -0.0114	9.8278 -0.0064
EGP	egyptian pound	26/09/2024	12.1042 0.0016	12.1899 -0.0231
MAD	moroccan dirham	26/09/2024	60.3214 -0.2430	60.8426 -0.1462
INR	indian rupee	26/09/2024	6.9918 -0.0135	7.0472 -0.0112
IDR	indonesian rupiah	26/09/2024	0.0386 0.0000	0.0389 0.0000
JOD	jordanian dinar	26/09/2024	824.5433 -1.4473	832.8774 -1.3055
IQD	iraqi dinar	26/09/2024	0.4467 -0.0005	0.4499 -0.0003
YER	yemen riyal	26/09/2024	2.3419 -0.0027	2.3585 -0.0014
CVE	cape verdsky escudos	26/09/2024	5.9063 -0.0058	5.9906 0.0035
KYD	cayman islands dollar	26/09/2024	702.5761 -0.8237	707.5472 -0.4174
KHR	cambodian riel	26/09/2024	0.1440 -0.0002	0.1456 -0.0001
QAR	qatar rial	26/09/2024	160.8460 -0.1886	161.9841 -0.0956
KES	kenyan shilling	26/09/2024	4.5211 -0.0053	4.5884 -0.0027
KGS	kyrgyzstani som	26/09/2024	6.9532 -0.0082	7.0024 -0.0041
COP	colombian peso	26/09/2024	0.1399 0.0004	0.1409 -0.0001
KMF	comorian franc	26/09/2024	1.3238 -0.0016	1.3414 -0.0008
CDF	congolese franc	26/09/2024	0.2055 -0.0002	0.2075 -0.0001
KRW	south korean won	26/09/2024	0.4473 0.0024	0.4511 0.0027
CRC	costa rica colon	26/09/2024	1.1112 0.0034	1.1427 0.0023
CUP	cuban peso	26/09/2024	24.3952 -0.0286	24.5678 -0.0145
KWD	kuwaiti dinar	26/09/2024	1 917.0492 -1.6847	1 935.6427 -0.5697
ANG	netherlands antillean guilder	26/09/2024	327.0837 -0.3835	329.3980 -0.1943
LAK	lao kip	26/09/2024	0.0263 0.0000	0.0265 0.0000
LSL	lesotsky loti	26/09/2024	33.9262 0.0904	34.5696 0.1212
LRD	liberian dollar	26/09/2024	3.0211 -0.0030	3.0519 -0.0024
LBP	lebanese pound	26/09/2024	0.0064 0.0000	0.0065 0.0000
LYD	libyan dinar	26/09/2024	123.2722 -0.1199	124.4923 -0.0988
MUR	mauritius rupee	26/09/2024	12.6019 -0.0845	12.7689 -0.1196
MGA	malagasy ariary	26/09/2024	0.1288 -0.0007	0.1297 -0.0013
MOP	makaosskaya patacas	26/09/2024	72.9660 -0.0310	73.7028 0.0303
MKD	macedonian denar	26/09/2024	10.6235 -0.0101	10.6987 -0.0040
MWK	malawian kwacha	26/09/2024	0.3372 -0.0004	0.3408 -0.0002
MYR	malaysian ringgit	26/09/2024	141.0796 0.0046	143.4605 0.0900
MVR	maldivian rufiyaa	26/09/2024	37.9690 -0.0445	39.0478 -0.0230
MXN	mexican peso	26/09/2024	29.8273 -0.0989	30.1857 -0.1152
MZN	mozambican metical	26/09/2024	9.1470 -0.0107	9.2412 -0.0055
MNT	mongolian tugrik	26/09/2024	0.1727 -0.0002	0.1745 -0.0001
MMK	myanmar kyat	26/09/2024	0.1657 -0.0008	0.1669 -0.0007
NAD	namibian dollar	26/09/2024	33.8975 0.0757	34.5696 0.1212
NPR	nepalese rupee	26/09/2024	4.3700 -0.0086	4.4045 -0.0067
NGN	nigerian naira	26/09/2024	0.3507 -0.0010	0.3532 -0.0014
NIO	nicaragua cordoba	26/09/2024	15.9795 -0.0117	16.1274 -0.0160
NZD	new zealand dollar	26/09/2024	368.5012 2.0885	375.5896 1.8433
XPF	pacific franc	26/09/2024	5.4573 -0.0052	5.5360 0.0038
AED	uae dirham	26/09/2024	159.3753 -0.1868	160.5548 -0.0947
OMR	omani rial	26/09/2024	1 519.5843 -1.7815	1 532.2818 -0.9040
PKR	pakistani rupee	26/09/2024	2.1042 -0.0048	2.1244 -0.0018
PAB	panama balboa	26/09/2024	585.4801 -0.6864	589.6226 -0.3479
PGK	new guinean kina	26/09/2024	149.4731 -0.2925	150.5307 -0.2068
PYG	paraguayan guarani	26/09/2024	0.0749 -0.0001	0.0761 0.0005
PEN	peruvian nuevo sol	26/09/2024	156.3367 0.9580	159.1509 0.6801
RWF	rwanda franc	26/09/2024	0.4338 -0.0011	0.4428 -0.0003
RON	romanian leu	26/09/2024	130.8044 -0.1270	132.8160 0.0503
SVC	salvadoran colon	26/09/2024	66.9122 -0.0784	67.3856 -0.0398
WST	samoa tala	26/09/2024	221.2875 0.8490	223.8974 0.9830
SAR	saudi arabian riyal	26/09/2024	156.0533 -0.1912	157.2158 -0.0928
SZL	swaziland lilageni	26/09/2024	33.9022 0.0546	34.5696 0.1212
SHP	saint helena pound	26/09/2024	782.0258 1.8968	791.9222 -0.8802
SCR	seychelles rupee	26/09/2024	40.0943 -0.5183	40.3779 -0.4982
RSD	serbian dinar	26/09/2024	5.5697 -0.0241	5.6256 -0.0192
SBD	solomon islands dollar	26/09/2024	71.8425 -0.0842	73.1132 -0.0431
SOS	somali shilling	26/09/2024	1.0228 -0.0012	1.0336 0.0000
SDG	sudanese pound	26/09/2024	1.3080 -0.0015	1.3237 -0.0008
SRD	surinamese dollar	26/09/2024	18.9163 -0.2045	19.1038 -0.2024
TJS	tajik somoni	26/09/2024	54.9713 -0.0809	55.3603 -0.0492
THB	thai baht	26/09/2024	18.0094 0.1495	18.2883 0.0736
TWD	taiwan dollar	26/09/2024	18.5123 0.0287	18.7028 0.0533
TZS	tanzanian shilling	26/09/2024	0.2143 -0.0003	0.2164 -0.0001
TOP	tonga pa'ang	26/09/2024	260.2272 0.5161	263.6203 0.6704
TTD	trinidad and tobago dollar	26/09/2024	86.4912 -0.2327	87.1032 -0.1835
TND	tunisian dinar	26/09/2024	192.5287 -0.0991	194.5949 0.0138
TMT	new manat	26/09/2024	167.0603 -0.1912	168.7140 -0.1048
TRY	turkish lira	26/09/2024	17.0416 -0.0053	17.4009 -0.0427
UGX	ugandan shilling	26/09/2024	0.1581 -0.0002	0.1598 -0.0001
UZS	uzbekistan sum	26/09/2024	0.0463 0.0005	0.0466 0.0000
UYU	uruguayan peso	26/09/2024	14.0334 0.0603	14.1433 0.0660
FJD	fijian dollar	26/09/2024	271.8361 -0.3796	274.4723 0.3720
PHP	philippine peso	26/09/2024	10.4292 -0.0234	10.5725 0.0144
FKP	falkland islands	26/09/2024	782.0258 1.8968	791.9222 -0.8802
CLP	chilean peso	26/09/2024	0.6475 0.0069	0.6621 0.0026
LKR	sri lanka rupee	26/09/2024	1.9567 0.0047	1.9764 0.0059
ETB	ethiopian birr	26/09/2024	4.8689 -0.0057	5.1162 -0.0030
ZAR	south african rand	26/09/2024	33.8975 0.0757	34.5696 0.1212
SSP	south sudanese pound	26/09/2024	0.1909 0.0004	0.1928 -0.0001
JMD	jamaican dollar	26/09/2024	3.7067 -0.0055	3.7347 -0.0034

Több pénznem Frissítve 26/09