MasterCard árfolyama a pacific franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
106.5076
-0.1363
|
107.2846
-0.0230
|
EUR | 26/09/2024 |
118.4684
-0.1303
|
120.2017
0.1244
|
RUB | 26/09/2024 |
1.1406
-0.0082
|
1.1618
-0.0079
|
GBP | 26/09/2024 |
142.2622
0.3298
|
144.0940
-0.1060
|
CHF | 26/09/2024 |
125.3616
0.1776
|
127.6440
0.7731
|
PLN | 26/09/2024 |
27.6773
-0.0707
|
28.1446
0.0455
|
JPY | 26/09/2024 |
0.7292
-0.0051
|
0.7512
0.0065
|
UAH | 26/09/2024 |
2.5873
-0.0006
|
2.6062
0.0021
|
CAD | 26/09/2024 |
78.8419
-0.2004
|
79.7004
-0.0526
|
AUD | 26/09/2024 |
73.1281
0.4396
|
74.4555
0.3381
|
GEL | 26/09/2024 |
39.3233
-0.0424
|
39.7132
-0.0165
|
MDL | 26/09/2024 |
6.1267
-0.0107
|
6.1900
-0.0041
|
CNY | 26/09/2024 |
15.1906
-0.0211
|
15.3032
-0.0033
|
DKK | 26/09/2024 |
15.8900
-0.0130
|
16.1184
0.0154
|
NOK | 26/09/2024 |
10.0664
0.0201
|
10.2483
0.0286
|
SEK | 26/09/2024 |
10.4749
0.0299
|
10.6883
0.0584
|
BYN | 26/09/2024 |
33.1665
-0.0549
|
33.4084
-0.0197
|
CZK | 26/09/2024 |
4.7065
-0.0040
|
4.7786
-0.0010
|
ISK | 26/09/2024 |
0.7894
-0.0038
|
0.7952
-0.0030
|
ILS | 26/09/2024 |
28.6203
0.2185
|
29.1518
-0.0772
|
KZT | 26/09/2024 |
0.2213
-0.0011
|
0.2233
-0.0010
|
HUF | 26/09/2024 |
0.2983
-0.0007
|
0.3033
-0.0001
|
SGD | 26/09/2024 |
82.7694
0.1574
|
83.9210
0.2307
|
AZN | 26/09/2024 |
62.6515
-0.0802
|
63.1086
-0.0135
|
ALL | 26/09/2024 |
1.1961
-0.0064
|
1.2178
-0.0011
|
DZD | 26/09/2024 |
0.8046
0.0003
|
0.8127
0.0006
|
XCD | 26/09/2024 |
39.6204
-0.0507
|
39.9095
-0.0086
|
AOA | 26/09/2024 |
0.1112
0.0001
|
0.1124
0.0003
|
ARS | 26/09/2024 |
0.0937
-0.0005
|
0.1108
0.0002
|
AMD | 26/09/2024 |
0.2753
-0.0002
|
0.2781
0.0000
|
AWG | 26/09/2024 |
59.5014
-0.0761
|
59.9355
-0.0129
|
AFN | 26/09/2024 |
1.5536
-0.0021
|
1.5693
-0.0002
|
BSD | 26/09/2024 |
106.5076
-0.1363
|
107.2846
-0.0230
|
BDT | 26/09/2024 |
0.8875
-0.0011
|
0.9015
-0.0002
|
BBD | 26/09/2024 |
53.5215
-0.0685
|
53.9119
-0.0116
|
BHD | 26/09/2024 |
282.4838
-0.3615
|
285.2709
-0.0612
|
BZD | 26/09/2024 |
53.2538
-0.0682
|
53.6423
-0.0115
|
BMD | 26/09/2024 |
106.5076
-0.1363
|
107.2846
-0.0230
|
XOF | 26/09/2024 |
0.1806
-0.0001
|
0.1832
0.0002
|
BGN | 26/09/2024 |
60.5719
-0.0798
|
61.4581
0.0636
|
BOB | 26/09/2024 |
15.5259
-0.0199
|
15.6392
-0.0034
|
BAM | 26/09/2024 |
60.5719
-0.0666
|
61.4565
0.0620
|
BWP | 26/09/2024 |
8.1605
0.0108
|
8.2480
0.0197
|
BRL | 26/09/2024 |
19.5097
0.0949
|
19.7731
-0.0844
|
BND | 26/09/2024 |
82.7694
0.1574
|
83.9210
0.2307
|
BIF | 26/09/2024 |
0.0366
0.0000
|
0.0370
0.0000
|
VUV | 26/09/2024 |
0.9127
-0.0012
|
0.9249
-0.0002
|
BTN | 26/09/2024 |
1.2723
-0.0025
|
1.2823
-0.0013
|
VND | 26/09/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
XAF | 26/09/2024 |
0.1806
-0.0001
|
0.1832
0.0002
|
HTG | 26/09/2024 |
0.8041
-0.0017
|
0.8100
-0.0008
|
GYD | 26/09/2024 |
0.5087
-0.0002
|
0.5138
0.0000
|
GMD | 26/09/2024 |
1.5574
-0.0020
|
1.5687
-0.0003
|
GHS | 26/09/2024 |
6.7410
-0.0001
|
6.8247
0.0158
|
GTQ | 26/09/2024 |
13.7500
-0.0194
|
13.8898
-0.0012
|
GNF | 26/09/2024 |
0.0124
0.0000
|
0.0126
0.0000
|
GIP | 26/09/2024 |
142.2622
0.3298
|
144.0940
-0.1060
|
HNL | 26/09/2024 |
4.2778
-0.0076
|
4.3228
-0.0012
|
HKD | 26/09/2024 |
13.6836
-0.0123
|
13.8077
0.0120
|
DJF | 26/09/2024 |
0.5990
-0.0013
|
0.6048
0.0004
|
DOP | 26/09/2024 |
1.7744
-0.0023
|
1.7882
-0.0005
|
EGP | 26/09/2024 |
2.2019
0.0001
|
2.2180
-0.0034
|
MAD | 26/09/2024 |
10.9734
-0.0454
|
11.0706
-0.0224
|
INR | 26/09/2024 |
1.2719
-0.0026
|
1.2823
-0.0016
|
IDR | 26/09/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
JOD | 26/09/2024 |
149.9968
-0.2794
|
151.5460
-0.1806
|
IQD | 26/09/2024 |
0.0813
-0.0001
|
0.0819
0.0000
|
YER | 26/09/2024 |
0.4260
-0.0005
|
0.4291
-0.0001
|
CVE | 26/09/2024 |
1.0744
-0.0012
|
1.0900
0.0011
|
KYD | 26/09/2024 |
127.8091
-0.1636
|
128.7416
-0.0276
|
KHR | 26/09/2024 |
0.0262
0.0000
|
0.0265
0.0000
|
QAR | 26/09/2024 |
29.2603
-0.0374
|
29.4738
-0.0063
|
KES | 26/09/2024 |
0.8225
-0.0011
|
0.8349
-0.0002
|
KGS | 26/09/2024 |
1.2649
-0.0016
|
1.2741
-0.0003
|
COP | 26/09/2024 |
0.0255
0.0001
|
0.0256
0.0000
|
KMF | 26/09/2024 |
0.2408
-0.0003
|
0.2441
-0.0001
|
CDF | 26/09/2024 |
0.0374
0.0000
|
0.0378
0.0000
|
KRW | 26/09/2024 |
0.0814
0.0004
|
0.0821
0.0005
|
CRC | 26/09/2024 |
0.2022
0.0006
|
0.2079
0.0005
|
CUP | 26/09/2024 |
4.4379
-0.0057
|
4.4702
-0.0010
|
KWD | 26/09/2024 |
348.7400
-0.3439
|
352.1993
0.0285
|
ANG | 26/09/2024 |
59.5014
-0.0761
|
59.9355
-0.0129
|
LAK | 26/09/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LSL | 26/09/2024 |
6.1717
0.0158
|
6.2901
0.0244
|
LRD | 26/09/2024 |
0.5496
-0.0006
|
0.5553
-0.0002
|
LBP | 26/09/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 26/09/2024 |
22.4251
-0.0242
|
22.6520
-0.0095
|
MUR | 26/09/2024 |
2.2925
-0.0156
|
2.3234
-0.0209
|
MGA | 26/09/2024 |
0.0234
-0.0001
|
0.0236
-0.0002
|
MOP | 26/09/2024 |
13.2736
-0.0071
|
13.4106
0.0105
|
MKD | 26/09/2024 |
1.9326
-0.0020
|
1.9467
0.0000
|
MWK | 26/09/2024 |
0.0613
-0.0001
|
0.0620
0.0000
|
MYR | 26/09/2024 |
25.6645
-0.0019
|
26.1033
0.0262
|
MVR | 26/09/2024 |
6.9071
-0.0088
|
7.1049
-0.0015
|
MXN | 26/09/2024 |
5.4260
-0.0186
|
5.4924
-0.0189
|
MZN | 26/09/2024 |
1.6640
-0.0021
|
1.6815
-0.0004
|
MNT | 26/09/2024 |
0.0314
0.0000
|
0.0318
0.0000
|
MMK | 26/09/2024 |
0.0301
-0.0001
|
0.0304
-0.0001
|
NAD | 26/09/2024 |
6.1665
0.0131
|
6.2901
0.0244
|
NPR | 26/09/2024 |
0.7950
-0.0017
|
0.8014
-0.0009
|
NGN | 26/09/2024 |
0.0638
-0.0002
|
0.0643
-0.0002
|
NIO | 26/09/2024 |
2.9069
-0.0024
|
2.9344
-0.0018
|
NZD | 26/09/2024 |
67.0359
0.3728
|
68.3403
0.3609
|
AED | 26/09/2024 |
28.9928
-0.0371
|
29.2137
-0.0063
|
OMR | 26/09/2024 |
276.4352
-0.3538
|
278.8059
-0.0598
|
PKR | 26/09/2024 |
0.3828
-0.0009
|
0.3865
-0.0002
|
PAB | 26/09/2024 |
106.5076
-0.1363
|
107.2846
-0.0230
|
PGK | 26/09/2024 |
27.1914
-0.0561
|
27.3898
-0.0273
|
PYG | 26/09/2024 |
0.0136
0.0000
|
0.0138
0.0001
|
PEN | 26/09/2024 |
28.4400
0.1712
|
28.9583
0.1346
|
RWF | 26/09/2024 |
0.0789
-0.0002
|
0.0806
0.0000
|
RON | 26/09/2024 |
23.7953
-0.0257
|
24.1665
0.0182
|
SVC | 26/09/2024 |
12.1723
-0.0156
|
12.2611
-0.0026
|
WST | 26/09/2024 |
40.2555
0.1501
|
40.7392
0.1941
|
SAR | 26/09/2024 |
28.3884
-0.0378
|
28.6062
-0.0061
|
SZL | 26/09/2024 |
6.1673
0.0093
|
6.2901
0.0244
|
SHP | 26/09/2024 |
142.2622
0.3298
|
144.0940
-0.1060
|
SCR | 26/09/2024 |
7.2937
-0.0951
|
7.3470
-0.0879
|
RSD | 26/09/2024 |
1.0132
-0.0045
|
1.0236
-0.0031
|
SBD | 26/09/2024 |
13.0692
-0.0167
|
13.3033
-0.0029
|
SOS | 26/09/2024 |
0.1861
-0.0002
|
0.1881
0.0001
|
SDG | 26/09/2024 |
0.2379
-0.0003
|
0.2409
-0.0001
|
SRD | 26/09/2024 |
3.4412
-0.0376
|
3.4760
-0.0355
|
TJS | 26/09/2024 |
10.0001
-0.0158
|
10.0731
-0.0052
|
THB | 26/09/2024 |
3.2762
0.0268
|
3.3276
0.0146
|
TWD | 26/09/2024 |
3.3677
0.0049
|
3.4031
0.0110
|
TZS | 26/09/2024 |
0.0390
0.0000
|
0.0394
0.0000
|
TOP | 26/09/2024 |
47.3392
0.0888
|
47.9670
0.1399
|
TTD | 26/09/2024 |
15.7341
-0.0440
|
15.8488
-0.0274
|
TND | 26/09/2024 |
35.0239
-0.0218
|
35.4075
0.0158
|
TMT | 26/09/2024 |
30.3908
-0.0380
|
30.6983
-0.0076
|
TRY | 26/09/2024 |
3.1001
-0.0013
|
3.1662
-0.0066
|
UGX | 26/09/2024 |
0.0288
0.0000
|
0.0291
0.0000
|
UZS | 26/09/2024 |
0.0084
0.0001
|
0.0085
0.0000
|
UYU | 26/09/2024 |
2.5529
0.0107
|
2.5734
0.0130
|
FJD | 26/09/2024 |
49.4511
-0.0744
|
49.9415
0.0864
|
PHP | 26/09/2024 |
1.8972
-0.0045
|
1.9237
0.0033
|
FKP | 26/09/2024 |
142.2622
0.3298
|
144.0940
-0.1060
|
CLP | 26/09/2024 |
0.1178
0.0012
|
0.1205
0.0005
|
LKR | 26/09/2024 |
0.3559
0.0008
|
0.3596
0.0012
|
ETB | 26/09/2024 |
0.8857
-0.0011
|
0.9309
-0.0002
|
ZAR | 26/09/2024 |
6.1665
0.0131
|
6.2901
0.0244
|
SSP | 26/09/2024 |
0.0347
0.0001
|
0.0351
0.0000
|
JMD | 26/09/2024 |
0.6743
-0.0011
|
0.6795
-0.0004
|
Több pénznem
Frissítve