MasterCard árfolyama a chilean peso
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/09/2024 |
890.4720
0.0000
|
904.1591
0.0000
|
EUR | 27/09/2024 |
990.4720
0.0000
|
1 013.0199
0.0000
|
RUB | 27/09/2024 |
9.5361
0.0000
|
9.7911
0.0000
|
GBP | 27/09/2024 |
1 189.4034
0.0000
|
1 214.3761
0.0000
|
CHF | 27/09/2024 |
1 048.1033
0.0000
|
1 075.7414
0.0000
|
PLN | 27/09/2024 |
231.3998
0.0000
|
237.1935
0.0000
|
JPY | 27/09/2024 |
6.0962
0.0000
|
6.3309
0.0000
|
UAH | 27/09/2024 |
21.6313
0.0000
|
21.9638
0.0000
|
CAD | 27/09/2024 |
659.1692
0.0000
|
671.6881
0.0000
|
AUD | 27/09/2024 |
611.3980
0.0000
|
627.4864
0.0000
|
GEL | 27/09/2024 |
328.7676
0.0000
|
334.6899
0.0000
|
MDL | 27/09/2024 |
51.2235
0.0000
|
52.1673
0.0000
|
CNY | 27/09/2024 |
127.0036
0.0000
|
128.9702
0.0000
|
DKK | 27/09/2024 |
132.8504
0.0000
|
135.8409
0.0000
|
NOK | 27/09/2024 |
84.1612
0.0000
|
86.3689
0.0000
|
SEK | 27/09/2024 |
87.5770
0.0000
|
90.0778
0.0000
|
BYN | 27/09/2024 |
277.2930
0.0000
|
281.5552
0.0000
|
CZK | 27/09/2024 |
39.3491
0.0000
|
40.2722
0.0000
|
ISK | 27/09/2024 |
6.6002
0.0000
|
6.7016
0.0000
|
ILS | 27/09/2024 |
239.2841
0.0000
|
245.6817
0.0000
|
KZT | 27/09/2024 |
1.8504
0.0000
|
1.8816
0.0000
|
HUF | 27/09/2024 |
2.4942
0.0000
|
2.5561
0.0000
|
SGD | 27/09/2024 |
692.0053
0.0000
|
707.2586
0.0000
|
AZN | 27/09/2024 |
523.8068
0.0000
|
531.8580
0.0000
|
ALL | 27/09/2024 |
10.0000
0.0000
|
10.2631
0.0000
|
DZD | 27/09/2024 |
6.7266
0.0000
|
6.8490
0.0000
|
XCD | 27/09/2024 |
331.2520
0.0000
|
336.3436
0.0000
|
AOA | 27/09/2024 |
0.9297
0.0000
|
0.9476
0.0000
|
ARS | 27/09/2024 |
0.7836
0.0000
|
0.9340
0.0000
|
AMD | 27/09/2024 |
2.3019
0.0000
|
2.3436
0.0000
|
AWG | 27/09/2024 |
497.4702
0.0000
|
505.1166
0.0000
|
AFN | 27/09/2024 |
12.9893
0.0000
|
13.2251
0.0000
|
BSD | 27/09/2024 |
890.4720
0.0000
|
904.1591
0.0000
|
BDT | 27/09/2024 |
7.4203
0.0000
|
7.5976
0.0000
|
BBD | 27/09/2024 |
447.4737
0.0000
|
454.3517
0.0000
|
BHD | 27/09/2024 |
2 361.7453
0.0000
|
2 404.1682
0.0000
|
BZD | 27/09/2024 |
445.2360
0.0000
|
452.0796
0.0000
|
BMD | 27/09/2024 |
890.4720
0.0000
|
904.1591
0.0000
|
XOF | 27/09/2024 |
1.5102
0.0000
|
1.5443
0.0000
|
BGN | 27/09/2024 |
506.4203
0.0000
|
517.9485
0.0000
|
BOB | 27/09/2024 |
129.8068
0.0000
|
131.8020
0.0000
|
BAM | 27/09/2024 |
506.4203
0.0000
|
517.9349
0.0000
|
BWP | 27/09/2024 |
68.2271
0.0000
|
69.5118
0.0000
|
BRL | 27/09/2024 |
163.1140
0.0000
|
166.6410
0.0000
|
BND | 27/09/2024 |
692.0053
0.0000
|
707.2586
0.0000
|
BIF | 27/09/2024 |
0.3063
0.0000
|
0.3119
0.0000
|
VUV | 27/09/2024 |
7.6305
0.0000
|
7.7948
0.0000
|
BTN | 27/09/2024 |
10.6376
0.0000
|
10.8065
0.0000
|
VND | 27/09/2024 |
0.0365
0.0000
|
0.0371
0.0000
|
XAF | 27/09/2024 |
1.5102
0.0000
|
1.5443
0.0000
|
HTG | 27/09/2024 |
6.7231
0.0000
|
6.8264
0.0000
|
GYD | 27/09/2024 |
4.2529
0.0000
|
4.3300
0.0000
|
GMD | 27/09/2024 |
13.0205
0.0000
|
13.2206
0.0000
|
GHS | 27/09/2024 |
56.3589
0.0000
|
57.5163
0.0000
|
GTQ | 27/09/2024 |
114.9590
0.0000
|
117.0588
0.0000
|
GNF | 27/09/2024 |
0.1033
0.0000
|
0.1058
0.0000
|
GIP | 27/09/2024 |
1 189.4034
0.0000
|
1 214.3761
0.0000
|
HNL | 27/09/2024 |
35.7649
0.0000
|
36.4313
0.0000
|
HKD | 27/09/2024 |
114.4034
0.0000
|
116.3671
0.0000
|
DJF | 27/09/2024 |
5.0080
0.0000
|
5.0967
0.0000
|
DOP | 27/09/2024 |
14.8353
0.0000
|
15.0705
0.0000
|
EGP | 27/09/2024 |
18.4096
0.0000
|
18.6926
0.0000
|
MAD | 27/09/2024 |
91.7444
0.0000
|
93.2993
0.0000
|
INR | 27/09/2024 |
10.6340
0.0000
|
10.8065
0.0000
|
IDR | 27/09/2024 |
0.0588
0.0000
|
0.0597
0.0000
|
JOD | 27/09/2024 |
1 254.0695
0.0000
|
1 277.1790
0.0000
|
IQD | 27/09/2024 |
0.6794
0.0000
|
0.6899
0.0000
|
YER | 27/09/2024 |
3.5619
0.0000
|
3.6166
0.0000
|
CVE | 27/09/2024 |
8.9831
0.0000
|
9.1863
0.0000
|
KYD | 27/09/2024 |
1 068.5663
0.0000
|
1 084.9910
0.0000
|
KHR | 27/09/2024 |
0.2191
0.0000
|
0.2233
0.0000
|
QAR | 27/09/2024 |
244.6349
0.0000
|
248.3951
0.0000
|
KES | 27/09/2024 |
6.8762
0.0000
|
7.0362
0.0000
|
KGS | 27/09/2024 |
10.5752
0.0000
|
10.7378
0.0000
|
COP | 27/09/2024 |
0.2128
0.0000
|
0.2161
0.0000
|
KMF | 27/09/2024 |
2.0134
0.0000
|
2.0570
0.0000
|
CDF | 27/09/2024 |
0.3126
0.0000
|
0.3183
0.0000
|
KRW | 27/09/2024 |
0.6803
0.0000
|
0.6917
0.0000
|
CRC | 27/09/2024 |
1.6901
0.0000
|
1.7523
0.0000
|
CUP | 27/09/2024 |
37.1033
0.0000
|
37.6736
0.0000
|
KWD | 27/09/2024 |
2 915.6901
0.0000
|
2 968.2188
0.0000
|
ANG | 27/09/2024 |
497.4702
0.0000
|
505.1166
0.0000
|
LAK | 27/09/2024 |
0.0401
0.0000
|
0.0407
0.0000
|
LSL | 27/09/2024 |
51.5993
0.0000
|
53.0108
0.0000
|
LRD | 27/09/2024 |
4.5948
0.0000
|
4.6799
0.0000
|
LBP | 27/09/2024 |
0.0098
0.0000
|
0.0099
0.0000
|
LYD | 27/09/2024 |
187.4880
0.0000
|
190.9033
0.0000
|
MUR | 27/09/2024 |
19.1665
0.0000
|
19.5805
0.0000
|
MGA | 27/09/2024 |
0.1959
0.0000
|
0.1989
0.0000
|
MOP | 27/09/2024 |
110.9760
0.0000
|
113.0199
0.0000
|
MKD | 27/09/2024 |
16.1576
0.0000
|
16.4060
0.0000
|
MWK | 27/09/2024 |
0.5129
0.0000
|
0.5226
0.0000
|
MYR | 27/09/2024 |
214.5717
0.0000
|
219.9901
0.0000
|
MVR | 27/09/2024 |
57.7480
0.0000
|
59.8779
0.0000
|
MXN | 27/09/2024 |
45.2716
-0.0935
|
46.2884
0.0000
|
MZN | 27/09/2024 |
13.9118
0.0000
|
14.1709
0.0000
|
MNT | 27/09/2024 |
0.2627
0.0000
|
0.2676
0.0000
|
MMK | 27/09/2024 |
0.2520
0.0000
|
0.2559
0.0000
|
NAD | 27/09/2024 |
51.5557
0.0000
|
53.0108
0.0000
|
NPR | 27/09/2024 |
6.6465
0.0000
|
6.7541
0.0000
|
NGN | 27/09/2024 |
0.5334
0.0000
|
0.5416
0.0000
|
NIO | 27/09/2024 |
24.3037
0.0000
|
24.7306
0.0000
|
NZD | 27/09/2024 |
560.4630
0.0000
|
575.9494
0.0000
|
XPF | 27/09/2024 |
8.3001
0.0000
|
8.4892
0.0000
|
AED | 27/09/2024 |
242.3980
0.0000
|
246.2034
0.0000
|
OMR | 27/09/2024 |
2 311.1754
0.0000
|
2 349.6835
0.0000
|
PKR | 27/09/2024 |
3.2004
0.0000
|
3.2577
0.0000
|
PAB | 27/09/2024 |
890.4720
0.0000
|
904.1591
0.0000
|
PGK | 27/09/2024 |
227.3375
0.0000
|
230.8318
0.0000
|
PYG | 27/09/2024 |
0.1140
0.0000
|
0.1166
0.0000
|
PEN | 27/09/2024 |
237.7765
0.0000
|
244.0506
0.0000
|
RWF | 27/09/2024 |
0.6598
0.0000
|
0.6790
0.0000
|
RON | 27/09/2024 |
198.9439
0.0000
|
203.6673
0.0000
|
SVC | 27/09/2024 |
101.7685
0.0000
|
103.3327
0.0000
|
WST | 27/09/2024 |
336.5619
0.0000
|
343.3363
0.0000
|
SAR | 27/09/2024 |
237.3455
0.0000
|
241.0832
0.0000
|
SZL | 27/09/2024 |
51.5628
0.0000
|
53.0108
0.0000
|
SHP | 27/09/2024 |
1 189.4034
0.0000
|
1 214.3761
0.0000
|
SCR | 27/09/2024 |
60.9804
0.0000
|
61.9177
0.0000
|
RSD | 27/09/2024 |
8.4711
0.0000
|
8.6266
0.0000
|
SBD | 27/09/2024 |
109.2671
0.0000
|
112.1157
0.0000
|
SOS | 27/09/2024 |
1.5557
0.0000
|
1.5850
0.0000
|
SDG | 27/09/2024 |
1.9893
0.0000
|
2.0298
0.0000
|
SRD | 27/09/2024 |
28.7703
0.0000
|
29.2948
0.0000
|
TJS | 27/09/2024 |
83.6073
0.0000
|
84.8924
0.0000
|
THB | 27/09/2024 |
27.3909
0.0000
|
28.0443
0.0000
|
TWD | 27/09/2024 |
28.1558
0.0000
|
28.6799
0.0000
|
TZS | 27/09/2024 |
0.3259
0.0000
|
0.3318
0.0000
|
TOP | 27/09/2024 |
395.7863
0.0000
|
404.2495
0.0000
|
TTD | 27/09/2024 |
131.5467
0.0000
|
133.5687
0.0000
|
TND | 27/09/2024 |
292.8219
0.0000
|
298.4024
0.0000
|
TMT | 27/09/2024 |
254.0864
0.0000
|
258.7152
0.0000
|
TRY | 27/09/2024 |
25.9190
0.0000
|
26.6835
0.0000
|
UGX | 27/09/2024 |
0.2404
0.0000
|
0.2450
0.0000
|
UZS | 27/09/2024 |
0.0703
0.0000
|
0.0714
0.0000
|
UYU | 27/09/2024 |
21.3437
0.0000
|
21.6881
0.0000
|
FJD | 27/09/2024 |
413.4426
0.0000
|
420.8906
0.0000
|
PHP | 27/09/2024 |
15.8620
0.0000
|
16.2125
0.0000
|
FKP | 27/09/2024 |
1 189.4034
0.0000
|
1 214.3761
0.0000
|
LKR | 27/09/2024 |
2.9760
0.0000
|
3.0307
0.0000
|
ETB | 27/09/2024 |
7.4052
0.0000
|
7.8454
0.0000
|
ZAR | 27/09/2024 |
51.5557
0.0000
|
53.0108
0.0000
|
SSP | 27/09/2024 |
0.2903
0.0000
|
0.2957
0.0000
|
JMD | 27/09/2024 |
5.6376
0.0000
|
5.7269
0.0000
|
Több pénznem
Frissítve