MasterCard árfolyama a indonesian rupiah
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/09/2024 |
15 151.5152
0.0000
|
15 151.5152
0.0000
|
EUR | 27/09/2024 |
16 853.0303
0.0000
|
16 975.7576
0.0000
|
RUB | 27/09/2024 |
162.2576
0.0000
|
164.0758
0.0000
|
GBP | 27/09/2024 |
20 237.8788
0.0000
|
20 350.0000
0.0000
|
CHF | 27/09/2024 |
17 833.6364
0.0000
|
18 026.8182
0.0000
|
PLN | 27/09/2024 |
3 937.3030
0.0000
|
3 974.7879
0.0000
|
JPY | 27/09/2024 |
103.7273
0.0000
|
106.0909
0.0000
|
UAH | 27/09/2024 |
368.0606
0.0000
|
368.0606
0.0000
|
CAD | 27/09/2024 |
11 215.8636
0.0000
|
11 255.8636
0.0000
|
AUD | 27/09/2024 |
10 403.0303
0.0000
|
10 515.1515
0.0000
|
GEL | 27/09/2024 |
5 594.0303
0.0000
|
5 608.5909
0.0000
|
MDL | 27/09/2024 |
871.5758
0.0000
|
874.1970
0.0000
|
CNY | 27/09/2024 |
2 160.9848
0.0000
|
2 161.2273
0.0000
|
DKK | 27/09/2024 |
2 260.4697
0.0000
|
2 276.3636
0.0000
|
NOK | 27/09/2024 |
1 432.0152
0.0000
|
1 447.3333
0.0000
|
SEK | 27/09/2024 |
1 490.1364
0.0000
|
1 509.4848
0.0000
|
BYN | 27/09/2024 |
4 718.1818
0.0000
|
4 718.1818
0.0000
|
CZK | 27/09/2024 |
669.5303
0.0000
|
674.8636
0.0000
|
ISK | 27/09/2024 |
112.3030
0.0000
|
112.3030
0.0000
|
ILS | 27/09/2024 |
4 071.4545
0.0000
|
4 117.0303
0.0000
|
KZT | 27/09/2024 |
31.4848
0.0000
|
31.5303
0.0000
|
HUF | 27/09/2024 |
42.4394
0.0000
|
42.8333
0.0000
|
SGD | 27/09/2024 |
11 774.5758
0.0000
|
11 851.9394
0.0000
|
AZN | 27/09/2024 |
8 912.6515
0.0000
|
8 912.6515
0.0000
|
ALL | 27/09/2024 |
170.1515
0.0000
|
171.9848
0.0000
|
DZD | 27/09/2024 |
114.4545
0.0000
|
114.7727
0.0000
|
XCD | 27/09/2024 |
5 636.3030
0.0000
|
5 636.3030
0.0000
|
AOA | 27/09/2024 |
15.8182
0.0000
|
15.8788
0.0000
|
ARS | 27/09/2024 |
13.3333
0.0000
|
15.6515
0.0000
|
AMD | 27/09/2024 |
39.1667
0.0000
|
39.2727
0.0000
|
AWG | 27/09/2024 |
8 464.5303
0.0000
|
8 464.5303
0.0000
|
AFN | 27/09/2024 |
221.0152
0.0000
|
221.6212
0.0000
|
BSD | 27/09/2024 |
15 151.5152
0.0000
|
15 151.5152
0.0000
|
BDT | 27/09/2024 |
126.2576
0.0000
|
127.3182
0.0000
|
BBD | 27/09/2024 |
7 613.8333
0.0000
|
7 613.8333
0.0000
|
BHD | 27/09/2024 |
40 185.4545
0.0000
|
40 288.0303
0.0000
|
BZD | 27/09/2024 |
7 575.7576
0.0000
|
7 575.7576
0.0000
|
BMD | 27/09/2024 |
15 151.5152
0.0000
|
15 151.5152
0.0000
|
XOF | 27/09/2024 |
25.6970
0.0000
|
25.8788
0.0000
|
BGN | 27/09/2024 |
8 616.8182
0.0000
|
8 679.5606
0.0000
|
BOB | 27/09/2024 |
2 208.6818
0.0000
|
2 208.6818
0.0000
|
BAM | 27/09/2024 |
8 616.8182
0.0000
|
8 679.3333
0.0000
|
BWP | 27/09/2024 |
1 160.8939
0.0000
|
1 164.8485
0.0000
|
BRL | 27/09/2024 |
2 775.4091
0.0000
|
2 792.5000
0.0000
|
BND | 27/09/2024 |
11 774.5758
0.0000
|
11 851.9394
0.0000
|
BIF | 27/09/2024 |
5.2121
0.0000
|
5.2273
0.0000
|
VUV | 27/09/2024 |
129.8333
0.0000
|
130.6212
0.0000
|
BTN | 27/09/2024 |
181.0000
0.0000
|
181.0909
0.0000
|
VND | 27/09/2024 |
0.6212
0.0000
|
0.6212
0.0000
|
XAF | 27/09/2024 |
25.6970
0.0000
|
25.8788
0.0000
|
HTG | 27/09/2024 |
114.3939
0.0000
|
114.3939
0.0000
|
GYD | 27/09/2024 |
72.3636
0.0000
|
72.5606
0.0000
|
GMD | 27/09/2024 |
221.5455
0.0000
|
221.5455
0.0000
|
GHS | 27/09/2024 |
958.9545
0.0000
|
963.8333
0.0000
|
GTQ | 27/09/2024 |
1 956.0455
0.0000
|
1 961.6212
0.0000
|
GNF | 27/09/2024 |
1.7576
0.0000
|
1.7727
0.0000
|
GIP | 27/09/2024 |
20 237.8788
0.0000
|
20 350.0000
0.0000
|
HNL | 27/09/2024 |
608.5455
0.0000
|
610.5000
0.0000
|
HKD | 27/09/2024 |
1 946.5909
0.0000
|
1 950.0303
0.0000
|
DJF | 27/09/2024 |
85.2121
0.0000
|
85.4091
0.0000
|
DOP | 27/09/2024 |
252.4242
0.0000
|
252.5455
0.0000
|
EGP | 27/09/2024 |
313.2424
0.0000
|
313.2424
0.0000
|
MAD | 27/09/2024 |
1 561.0455
0.0000
|
1 563.4697
0.0000
|
INR | 27/09/2024 |
180.9394
0.0000
|
181.0909
0.0000
|
JOD | 27/09/2024 |
21 338.1818
0.0000
|
21 402.4242
0.0000
|
IQD | 27/09/2024 |
11.5606
0.0000
|
11.5606
0.0000
|
YER | 27/09/2024 |
60.6061
0.0000
|
60.6061
0.0000
|
CVE | 27/09/2024 |
152.8485
0.0000
|
153.9394
0.0000
|
KYD | 27/09/2024 |
18 181.8182
0.0000
|
18 181.8182
0.0000
|
KHR | 27/09/2024 |
3.7273
0.0000
|
3.7424
0.0000
|
QAR | 27/09/2024 |
4 162.5000
0.0000
|
4 162.5000
0.0000
|
KES | 27/09/2024 |
117.0000
0.0000
|
117.9091
0.0000
|
KGS | 27/09/2024 |
179.9394
0.0000
|
179.9394
0.0000
|
COP | 27/09/2024 |
3.6212
0.0000
|
3.6212
0.0000
|
KMF | 27/09/2024 |
34.2576
0.0000
|
34.4697
0.0000
|
CDF | 27/09/2024 |
5.3182
0.0000
|
5.3333
0.0000
|
KRW | 27/09/2024 |
11.5758
0.0000
|
11.5909
0.0000
|
CRC | 27/09/2024 |
28.7576
0.0000
|
29.3636
0.0000
|
CUP | 27/09/2024 |
631.3182
0.0000
|
631.3182
0.0000
|
KWD | 27/09/2024 |
49 610.9091
0.0000
|
49 740.1515
0.0000
|
ANG | 27/09/2024 |
8 464.5303
0.0000
|
8 464.5303
0.0000
|
LAK | 27/09/2024 |
0.6818
0.0000
|
0.6818
0.0000
|
LSL | 27/09/2024 |
877.9697
0.0000
|
888.3333
0.0000
|
LRD | 27/09/2024 |
78.1818
0.0000
|
78.4242
0.0000
|
LBP | 27/09/2024 |
0.1667
0.0000
|
0.1667
0.0000
|
LYD | 27/09/2024 |
3 190.1364
0.0000
|
3 199.0758
0.0000
|
MUR | 27/09/2024 |
326.1212
0.0000
|
328.1212
0.0000
|
MGA | 27/09/2024 |
3.3333
0.0000
|
3.3333
0.0000
|
MOP | 27/09/2024 |
1 888.2727
0.0000
|
1 893.9394
0.0000
|
MKD | 27/09/2024 |
274.9242
0.0000
|
274.9242
0.0000
|
MWK | 27/09/2024 |
8.7273
0.0000
|
8.7576
0.0000
|
MYR | 27/09/2024 |
3 650.9697
0.0000
|
3 686.5000
0.0000
|
MVR | 27/09/2024 |
982.5909
0.0000
|
1 003.4091
0.0000
|
MXN | 27/09/2024 |
770.3030
-1.5909
|
775.6818
0.0000
|
MZN | 27/09/2024 |
236.7121
0.0000
|
237.4697
0.0000
|
MNT | 27/09/2024 |
4.4697
0.0000
|
4.4848
0.0000
|
MMK | 27/09/2024 |
4.2879
0.0000
|
4.2879
0.0000
|
NAD | 27/09/2024 |
877.2273
0.0000
|
888.3333
0.0000
|
NPR | 27/09/2024 |
113.0909
0.0000
|
113.1818
0.0000
|
NGN | 27/09/2024 |
9.0758
0.0000
|
9.0758
0.0000
|
NIO | 27/09/2024 |
413.5303
0.0000
|
414.4242
0.0000
|
NZD | 27/09/2024 |
9 536.3636
0.0000
|
9 651.5152
0.0000
|
XPF | 27/09/2024 |
141.2273
0.0000
|
142.2576
0.0000
|
AED | 27/09/2024 |
4 124.4394
0.0000
|
4 125.7727
0.0000
|
OMR | 27/09/2024 |
39 325.0000
0.0000
|
39 375.0000
0.0000
|
PKR | 27/09/2024 |
54.4545
0.0000
|
54.5909
0.0000
|
PAB | 27/09/2024 |
15 151.5152
0.0000
|
15 151.5152
0.0000
|
PGK | 27/09/2024 |
3 868.1818
0.0000
|
3 868.1818
0.0000
|
PYG | 27/09/2024 |
1.9394
0.0000
|
1.9545
0.0000
|
PEN | 27/09/2024 |
4 045.8030
0.0000
|
4 089.6970
0.0000
|
RWF | 27/09/2024 |
11.2273
0.0000
|
11.3788
0.0000
|
RON | 27/09/2024 |
3 385.0606
0.0000
|
3 412.9697
0.0000
|
SVC | 27/09/2024 |
1 731.6061
0.0000
|
1 731.6061
0.0000
|
WST | 27/09/2024 |
5 726.6515
0.0000
|
5 753.4848
0.0000
|
SAR | 27/09/2024 |
4 038.4697
0.0000
|
4 039.9697
0.0000
|
SZL | 27/09/2024 |
877.3485
0.0000
|
888.3333
0.0000
|
SHP | 27/09/2024 |
20 237.8788
0.0000
|
20 350.0000
0.0000
|
SCR | 27/09/2024 |
1 037.5909
0.0000
|
1 037.5909
0.0000
|
RSD | 27/09/2024 |
144.1364
0.0000
|
144.5606
0.0000
|
SBD | 27/09/2024 |
1 859.1970
0.0000
|
1 878.7879
0.0000
|
SOS | 27/09/2024 |
26.4697
0.0000
|
26.5606
0.0000
|
SDG | 27/09/2024 |
33.8485
0.0000
|
34.0152
0.0000
|
SRD | 27/09/2024 |
489.5303
0.0000
|
490.9091
0.0000
|
TJS | 27/09/2024 |
1 422.5909
0.0000
|
1 422.5909
0.0000
|
THB | 27/09/2024 |
466.0606
0.0000
|
469.9545
0.0000
|
TWD | 27/09/2024 |
479.0758
0.0000
|
480.6061
0.0000
|
TZS | 27/09/2024 |
5.5455
0.0000
|
5.5606
0.0000
|
TOP | 27/09/2024 |
6 734.3636
0.0000
|
6 774.2424
0.0000
|
TTD | 27/09/2024 |
2 238.2879
0.0000
|
2 238.2879
0.0000
|
TND | 27/09/2024 |
4 982.4091
0.0000
|
5 000.5000
0.0000
|
TMT | 27/09/2024 |
4 323.3182
0.0000
|
4 335.4394
0.0000
|
TRY | 27/09/2024 |
441.0152
0.0000
|
447.1515
0.0000
|
UGX | 27/09/2024 |
4.0909
0.0000
|
4.1061
0.0000
|
UZS | 27/09/2024 |
1.1970
0.0000
|
1.1970
0.0000
|
UYU | 27/09/2024 |
363.1667
0.0000
|
363.4394
0.0000
|
FJD | 27/09/2024 |
7 034.7879
0.0000
|
7 053.1061
0.0000
|
PHP | 27/09/2024 |
269.8939
0.0000
|
271.6818
0.0000
|
FKP | 27/09/2024 |
20 237.8788
0.0000
|
20 350.0000
0.0000
|
CLP | 27/09/2024 |
16.7576
0.0000
|
17.0152
0.0000
|
LKR | 27/09/2024 |
50.6364
0.0000
|
50.7879
0.0000
|
ETB | 27/09/2024 |
126.0000
0.0000
|
131.4697
0.0000
|
ZAR | 27/09/2024 |
877.2273
0.0000
|
888.3333
0.0000
|
SSP | 27/09/2024 |
4.9394
0.0000
|
4.9545
0.0000
|
JMD | 27/09/2024 |
95.9242
0.0000
|
95.9697
0.0000
|
Több pénznem
Frissítve