MasterCard átváltási árfolyam colombian peso-re

MasterCard árfolyama a colombian peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	26/09/2024	4 184.1004 0.0000	4 184.1004 -17.5803
EUR	euro	26/09/2024	4 653.9749 0.8368	4 687.8661 -13.8146
RUB	russian ruble	26/09/2024	44.8075 -0.2636	45.3096 -0.4887
GBP	british pound	26/09/2024	5 588.7029 20.0837	5 619.6653 -26.5532
CHF	swiss franc	26/09/2024	4 924.7699 13.2636	4 978.1172 10.4281
PLN	polish zloty	26/09/2024	1 087.2887 -1.3849	1 097.6402 -2.5951
JPY	japanese yen	26/09/2024	28.6444 -0.1632	29.2971 0.1374
UAH	ukrainian hryvnia	26/09/2024	101.6402 0.1046	101.6402 -0.3220
CAD	canadian dollar	26/09/2024	3 097.2678 -3.9038	3 108.3138 -14.4509
AUD	australian dollar	26/09/2024	2 872.8033 20.9205	2 903.7657 1.6649
GEL	georgian lari	26/09/2024	1 544.7950 0.3096	1 548.8159 -6.8186
MDL	moldovan leu	26/09/2024	240.6862 -0.1130	241.4100 -1.1236
CNY	chinese yuan	26/09/2024	596.7573 -0.0669	596.8243 -2.5077
DKK	danish krone	26/09/2024	624.2301 0.2887	628.6192 -1.9018
NOK	norwegian krone	26/09/2024	395.4519 1.2929	399.6820 -0.4735
SEK	swedish krona	26/09/2024	411.5021 1.6987	416.8452 0.6267
BYN	new belarusian ruble	26/09/2024	1 302.9289 -0.4895	1 302.9289 -5.9661
CZK	czech koruna	26/09/2024	184.8912 0.0795	186.3640 -0.7830
ISK	iceland krona	26/09/2024	31.0126 -0.1088	31.0126 -0.2395
ILS	israeli shekel	26/09/2024	1 124.3347 10.0084	1 136.9205 -7.5543
KZT	kazakhstan tenge	26/09/2024	8.6946 -0.0335	8.7071 -0.0744
HUF	hungarian forint	26/09/2024	11.7197 -0.0126	11.8285 -0.0497
SGD	singapore dollar	26/09/2024	3 251.5565 10.3305	3 272.9205 -4.0123
AZN	azerbaijani manat	26/09/2024	2 461.2343 0.0000	2 461.2343 -10.3413
ALL	albanian lek	26/09/2024	46.9874 -0.1925	47.4937 -0.2332
DZD	algerian dinar	26/09/2024	31.6067 0.0502	31.6946 -0.1038
XCD	east caribbean dollar	26/09/2024	1 556.4686 0.0000	1 556.4686 -6.5398
AOA	angolan kwanza	26/09/2024	4.3682 0.0084	4.3849 -0.0058
ARS	argentine peso	26/09/2024	3.6820 -0.0167	4.3222 -0.0098
AMD	armenian dram	26/09/2024	10.8159 0.0042	10.8452 -0.0414
AWG	aruban guilder	26/09/2024	2 337.4854 0.0000	2 337.4854 -9.8214
AFN	the afghanistan afghani	26/09/2024	61.0335 -0.0042	61.2008 -0.2529
BSD	bahamian dollar	26/09/2024	4 184.1004 0.0000	4 184.1004 -17.5803
BDT	bangladesh taka	26/09/2024	34.8661 0.0000	35.1590 -0.1477
BBD	barbadian dollar	26/09/2024	2 102.5649 0.0000	2 102.5649 -8.8343
BHD	bahraini dinar	26/09/2024	11 097.2385 0.0000	11 125.5649 -46.7461
BZD	belize dollar	26/09/2024	2 092.0502 0.0000	2 092.0502 -8.7901
BMD	bermudian dollar	26/09/2024	4 184.1004 0.0000	4 184.1004 -17.5803
XOF	cfa franc bceao	26/09/2024	7.0962 0.0042	7.1464 -0.0216
BGN	bulgarian lev	26/09/2024	2 379.5397 -0.0879	2 396.8661 -7.0625
BOB	bolivian boliviano	26/09/2024	609.9289 0.0000	609.9289 -2.5627
BAM	convertible mark	26/09/2024	2 379.5397 0.4268	2 396.8033 -7.1252
BWP	botswana pula	26/09/2024	320.5816 0.8326	321.6736 -0.5112
BRL	brazilian real	26/09/2024	766.4310 4.7029	771.1506 -6.3788
BND	brunei dollar	26/09/2024	3 251.5565 10.3305	3 272.9205 -4.0123
BIF	burundi franc	26/09/2024	1.4393 0.0000	1.4435 -0.0061
VUV	vanuatu vatu	26/09/2024	35.8536 0.0000	36.0711 -0.1516
BTN	bhutanese ngultrum	26/09/2024	49.9833 -0.0335	50.0084 -0.2521
VND	vietnam dong	26/09/2024	0.1715 0.0000	0.1715 -0.0007
XAF	cfa franc	26/09/2024	7.0962 0.0042	7.1464 -0.0216
HTG	haitian gourde	26/09/2024	31.5900 -0.0251	31.5900 -0.1579
GYD	guyanese dollar	26/09/2024	19.9833 0.0167	20.0377 -0.0800
GMD	gambian dalasi	26/09/2024	61.1799 0.0000	61.1799 -0.2571
GHS	ghanaian cedi	26/09/2024	264.8159 0.3347	266.1632 -0.4419
GTQ	guatemala quetzal	26/09/2024	540.1632 -0.0711	541.7029 -2.2046
GNF	guinea franc	26/09/2024	0.4854 0.0000	0.4895 -0.0021
GIP	gibraltar pound	26/09/2024	5 588.7029 20.0837	5 619.6653 -26.5532
HNL	honduras lempira	26/09/2024	168.0502 -0.0837	168.5900 -0.7210
HKD	hong kong dollar	26/09/2024	537.5523 0.2050	538.5021 -1.6786
DJF	djibouti franc	26/09/2024	23.5314 -0.0209	23.5858 -0.0781
DOP	dominican peso	26/09/2024	69.7071 0.0000	69.7406 -0.2972
EGP	egyptian pound	26/09/2024	86.5021 0.1130	86.5021 -0.4769
MAD	moroccan dirham	26/09/2024	431.0837 -1.2301	431.7531 -2.5998
INR	indian rupee	26/09/2024	49.9665 -0.0377	50.0084 -0.2605
IDR	indonesian rupiah	26/09/2024	0.2762 0.0000	0.2762 -0.0012
JOD	jordanian dinar	26/09/2024	5 892.5523 -3.4310	5 910.2929 -30.6315
IQD	iraqi dinar	26/09/2024	3.1925 0.0000	3.1925 -0.0134
YER	yemen riyal	26/09/2024	16.7364 0.0000	16.7364 -0.0703
CVE	cape verdsky escudos	26/09/2024	42.2092 0.0084	42.5105 -0.1282
KYD	cayman islands dollar	26/09/2024	5 020.9205 0.0000	5 020.9205 -21.0963
KHR	cambodian riel	26/09/2024	1.0293 0.0000	1.0335 -0.0043
QAR	qatar rial	26/09/2024	1 149.4770 0.0000	1 149.4770 -4.8297
KES	kenyan shilling	26/09/2024	32.3096 0.0000	32.5607 -0.1368
KGS	kyrgyzstani som	26/09/2024	49.6904 0.0000	49.6904 -0.2088
KMF	comorian franc	26/09/2024	9.4603 0.0000	9.5188 -0.0400
CDF	congolese franc	26/09/2024	1.4686 0.0000	1.4728 -0.0062
KRW	south korean won	26/09/2024	3.1967 0.0209	3.2008 0.0076
CRC	costa rica colon	26/09/2024	7.9414 0.0335	8.1088 -0.0131
CUP	cuban peso	26/09/2024	174.3389 0.0000	174.3389 -0.7325
KWD	kuwaiti dinar	26/09/2024	13 700.0837 4.0167	13 735.7741 -53.6377
ANG	netherlands antillean guilder	26/09/2024	2 337.4854 0.0000	2 337.4854 -9.8214
LAK	lao kip	26/09/2024	0.1883 0.0000	0.1883 -0.0008
LSL	lesotsky loti	26/09/2024	242.4519 0.9289	245.3138 -0.0223
LRD	liberian dollar	26/09/2024	21.5900 0.0042	21.6569 -0.0952
LBP	lebanese pound	26/09/2024	0.0460 0.0000	0.0460 -0.0002
LYD	libyan dinar	26/09/2024	880.9582 0.1757	883.4268 -3.8925
MUR	mauritius rupee	26/09/2024	90.0586 -0.4979	90.6109 -1.1790
MGA	malagasy ariary	26/09/2024	0.9205 -0.0042	0.9205 -0.0123
MOP	makaosskaya patacas	26/09/2024	521.4477 0.3891	523.0126 -1.6723
MKD	macedonian denar	26/09/2024	75.9205 0.0167	75.9205 -0.3022
MWK	malawian kwacha	26/09/2024	2.4100 0.0000	2.4184 -0.0102
MYR	malaysian ringgit	26/09/2024	1 008.2176 1.2134	1 018.0293 -3.0337
MVR	maldivian rufiyaa	26/09/2024	271.3431 0.0000	277.0921 -1.1643
MXN	mexican peso	26/09/2024	213.1590 -0.4561	214.2050 -1.5933
MZN	mozambican metical	26/09/2024	65.3682 0.0000	65.5774 -0.2755
MNT	mongolian tugrik	26/09/2024	1.2343 0.0000	1.2385 -0.0052
MMK	myanmar kyat	26/09/2024	1.1841 -0.0042	1.1841 -0.0092
NAD	namibian dollar	26/09/2024	242.2469 0.8243	245.3138 -0.0223
NPR	nepalese rupee	26/09/2024	31.2301 -0.0251	31.2552 -0.1607
NGN	nigerian naira	26/09/2024	2.5063 -0.0042	2.5063 -0.0189
NIO	nicaragua cordoba	26/09/2024	114.1967 0.0502	114.4435 -0.5271
NZD	new zealand dollar	26/09/2024	2 633.4728 17.9916	2 665.2720 3.5073
XPF	pacific franc	26/09/2024	39.0000 0.0084	39.2845 -0.1146
AED	uae dirham	26/09/2024	1 138.9665 0.0000	1 139.3347 -4.7871
OMR	omani rial	26/09/2024	10 859.6234 0.0000	10 873.4310 -45.6867
PKR	pakistani rupee	26/09/2024	15.0377 -0.0167	15.0753 -0.0675
PAB	panama balboa	26/09/2024	4 184.1004 0.0000	4 184.1004 -17.5803
PGK	new guinean kina	26/09/2024	1 068.2008 -0.8368	1 068.2008 -5.3286
PYG	paraguayan guarani	26/09/2024	0.5356 0.0000	0.5397 0.0019
PEN	peruvian nuevo sol	26/09/2024	1 117.2510 8.1464	1 129.3724 0.7673
RWF	rwanda franc	26/09/2024	3.1004 -0.0042	3.1423 -0.0132
RON	romanian leu	26/09/2024	934.7866 0.1883	942.4937 -3.0441
SVC	salvadoran colon	26/09/2024	478.1841 0.0000	478.1841 -2.0092
WST	samoa tala	26/09/2024	1 581.4184 7.9121	1 588.8285 1.2654
SAR	saudi arabian riyal	26/09/2024	1 115.2259 -0.0586	1 115.6402 -4.6876
SZL	swaziland lilageni	26/09/2024	242.2803 0.6736	245.3138 -0.0223
SHP	saint helena pound	26/09/2024	5 588.7029 20.0837	5 619.6653 -26.5532
SCR	seychelles rupee	26/09/2024	286.5314 -3.3640	286.5314 -4.5821
RSD	serbian dinar	26/09/2024	39.8033 -0.1255	39.9205 -0.2812
SBD	solomon islands dollar	26/09/2024	513.4184 0.0000	518.8285 -2.1800
SOS	somali shilling	26/09/2024	7.3096 0.0000	7.3347 -0.0266
SDG	sudanese pound	26/09/2024	9.3473 0.0000	9.3933 -0.0395
SRD	surinamese dollar	26/09/2024	135.1841 -1.3013	135.5649 -1.9309
TJS	tajik somoni	26/09/2024	392.8494 -0.1172	392.8494 -1.7683
THB	thai baht	26/09/2024	128.7029 1.2176	129.7782 0.0556
TWD	taiwan dollar	26/09/2024	132.2971 0.3598	132.7197 -0.0997
TZS	tanzanian shilling	26/09/2024	1.5314 0.0000	1.5356 -0.0065
TOP	tonga pa'ang	26/09/2024	1 859.6987 5.8619	1 870.7113 -1.9778
TTD	trinidad and tobago dollar	26/09/2024	618.1046 -0.9372	618.1046 -3.5383
TND	tunisian dinar	26/09/2024	1 375.8954 0.9038	1 380.8912 -4.8861
TMT	new manat	26/09/2024	1 193.8870 0.0335	1 197.2343 -5.0682
TRY	turkish lira	26/09/2024	121.7866 0.1046	123.4812 -0.7499
UGX	ugandan shilling	26/09/2024	1.1297 0.0000	1.1339 -0.0048
UZS	uzbekistan sum	26/09/2024	0.3305 0.0042	0.3305 -0.0014
UYU	uruguayan peso	26/09/2024	100.2887 0.5481	100.3640 0.1077
FJD	fijian dollar	26/09/2024	1 942.6611 -0.4351	1 947.7197 -4.3812
PHP	philippine peso	26/09/2024	74.5314 -0.0795	75.0251 -0.1682
FKP	falkland islands	26/09/2024	5 588.7029 20.0837	5 619.6653 -26.5532
CLP	chilean peso	26/09/2024	4.6276 0.0544	4.6987 0.0013
LKR	sri lanka rupee	26/09/2024	13.9833 0.0502	14.0251 -0.0085
ETB	ethiopian birr	26/09/2024	34.7950 0.0000	36.3054 -0.1525
ZAR	south african rand	26/09/2024	242.2469 0.8243	245.3138 -0.0223
SSP	south sudanese pound	26/09/2024	1.3640 0.0042	1.3682 -0.0057
JMD	jamaican dollar	26/09/2024	26.4895 -0.0084	26.5021 -0.1198

Több pénznem Frissítve 26/09