MasterCard árfolyama a malawian kwacha
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 26/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
EUR | 26/09/2024 |
1 924.3945
0.3460
|
1 945.1389
2.4306
|
RUB | 26/09/2024 |
18.5277
-0.1090
|
18.8003
-0.1233
|
GBP | 26/09/2024 |
2 310.8997
8.3045
|
2 331.7708
-1.2153
|
CHF | 26/09/2024 |
2 036.3668
5.4844
|
2 065.5729
12.9514
|
PLN | 26/09/2024 |
449.5882
-0.5727
|
455.4444
0.8333
|
JPY | 26/09/2024 |
11.8443
-0.0675
|
12.1563
0.1076
|
UAH | 26/09/2024 |
42.0277
0.0433
|
42.1736
0.0434
|
CAD | 26/09/2024 |
1 280.7042
-1.6142
|
1 289.7344
-0.5747
|
AUD | 26/09/2024 |
1 187.8893
8.6505
|
1 204.8611
5.7292
|
GEL | 26/09/2024 |
638.7647
0.1280
|
642.6510
-0.1285
|
MDL | 26/09/2024 |
99.5225
-0.0467
|
100.1684
-0.0451
|
CNY | 26/09/2024 |
246.7561
-0.0277
|
247.6406
0.0000
|
DKK | 26/09/2024 |
258.1159
0.1194
|
260.8333
0.3056
|
NOK | 26/09/2024 |
163.5173
0.5346
|
165.8403
0.4983
|
SEK | 26/09/2024 |
170.1540
0.7024
|
172.9618
0.9826
|
BYN | 26/09/2024 |
538.7543
-0.2024
|
540.6250
-0.2031
|
CZK | 26/09/2024 |
76.4516
0.0329
|
77.3281
0.0000
|
ISK | 26/09/2024 |
12.8235
-0.0450
|
12.8681
-0.0451
|
ILS | 26/09/2024 |
464.9066
4.1384
|
471.7431
-1.1476
|
KZT | 26/09/2024 |
3.5952
-0.0138
|
3.6128
-0.0156
|
HUF | 26/09/2024 |
4.8460
-0.0052
|
4.9080
0.0000
|
SGD | 26/09/2024 |
1 344.5017
4.2716
|
1 358.0347
4.0243
|
AZN | 26/09/2024 |
1 017.7076
0.0000
|
1 021.2413
0.0000
|
ALL | 26/09/2024 |
19.4291
-0.0796
|
19.7066
-0.0139
|
DZD | 26/09/2024 |
13.0692
0.0208
|
13.1510
0.0122
|
XCD | 26/09/2024 |
643.5917
0.0000
|
645.8264
0.0000
|
AOA | 26/09/2024 |
1.8062
0.0035
|
1.8194
0.0052
|
ARS | 26/09/2024 |
1.5225
-0.0069
|
1.7934
0.0035
|
AMD | 26/09/2024 |
4.4723
0.0017
|
4.5000
0.0017
|
AWG | 26/09/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
AFN | 26/09/2024 |
25.2370
-0.0017
|
25.3941
0.0017
|
BSD | 26/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
BDT | 26/09/2024 |
14.4170
0.0000
|
14.5885
0.0000
|
BBD | 26/09/2024 |
869.3997
0.0000
|
872.4184
0.0000
|
BHD | 26/09/2024 |
4 588.6505
0.0000
|
4 616.3368
0.0000
|
BZD | 26/09/2024 |
865.0519
0.0000
|
868.0556
0.0000
|
BMD | 26/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
XOF | 26/09/2024 |
2.9343
0.0017
|
2.9653
0.0035
|
BGN | 26/09/2024 |
983.9273
-0.0363
|
994.5330
1.2431
|
BOB | 26/09/2024 |
252.2024
0.0000
|
253.0781
0.0000
|
BAM | 26/09/2024 |
983.9273
0.1765
|
994.5069
1.2170
|
BWP | 26/09/2024 |
132.5588
0.3443
|
133.4722
0.3472
|
BRL | 26/09/2024 |
316.9152
1.9446
|
319.9740
-1.2969
|
BND | 26/09/2024 |
1 344.5017
4.2716
|
1 358.0347
4.0243
|
BIF | 26/09/2024 |
0.5952
0.0000
|
0.5990
0.0000
|
VUV | 26/09/2024 |
14.8253
0.0000
|
14.9670
0.0000
|
BTN | 26/09/2024 |
20.6678
-0.0138
|
20.7500
-0.0174
|
VND | 26/09/2024 |
0.0709
0.0000
|
0.0712
0.0000
|
XAF | 26/09/2024 |
2.9343
0.0017
|
2.9653
0.0035
|
HTG | 26/09/2024 |
13.0623
-0.0104
|
13.1076
-0.0104
|
GYD | 26/09/2024 |
8.2630
0.0069
|
8.3142
0.0017
|
GMD | 26/09/2024 |
25.2976
0.0000
|
25.3854
0.0000
|
GHS | 26/09/2024 |
109.5000
0.1384
|
110.4392
0.2795
|
GTQ | 26/09/2024 |
223.3547
-0.0294
|
224.7691
0.0295
|
GNF | 26/09/2024 |
0.2007
0.0000
|
0.2031
0.0000
|
GIP | 26/09/2024 |
2 310.8997
8.3045
|
2 331.7708
-1.2153
|
HNL | 26/09/2024 |
69.4879
-0.0346
|
69.9531
-0.0052
|
HKD | 26/09/2024 |
222.2751
0.0848
|
223.4410
0.2413
|
DJF | 26/09/2024 |
9.7301
-0.0087
|
9.7865
0.0087
|
DOP | 26/09/2024 |
28.8235
0.0000
|
28.9375
-0.0017
|
EGP | 26/09/2024 |
35.7682
0.0467
|
35.8924
-0.0469
|
MAD | 26/09/2024 |
178.2509
-0.5087
|
179.1476
-0.3247
|
INR | 26/09/2024 |
20.6609
-0.0156
|
20.7500
-0.0208
|
IDR | 26/09/2024 |
0.1142
0.0000
|
0.1146
0.0000
|
JOD | 26/09/2024 |
2 436.5398
-1.4187
|
2 452.3611
-2.3958
|
IQD | 26/09/2024 |
1.3201
0.0000
|
1.3247
0.0000
|
YER | 26/09/2024 |
6.9204
0.0000
|
6.9444
0.0000
|
CVE | 26/09/2024 |
17.4533
0.0035
|
17.6389
0.0208
|
KYD | 26/09/2024 |
2 076.1246
0.0000
|
2 083.3333
0.0000
|
KHR | 26/09/2024 |
0.4256
0.0000
|
0.4288
0.0000
|
QAR | 26/09/2024 |
475.3028
0.0000
|
476.9531
0.0000
|
KES | 26/09/2024 |
13.3599
0.0000
|
13.5104
0.0000
|
KGS | 26/09/2024 |
20.5467
0.0000
|
20.6181
0.0000
|
COP | 26/09/2024 |
0.4135
0.0017
|
0.4149
0.0000
|
KMF | 26/09/2024 |
3.9118
0.0000
|
3.9497
0.0000
|
CDF | 26/09/2024 |
0.6073
0.0000
|
0.6111
0.0000
|
KRW | 26/09/2024 |
1.3218
0.0087
|
1.3281
0.0087
|
CRC | 26/09/2024 |
3.2837
0.0138
|
3.3646
0.0087
|
CUP | 26/09/2024 |
72.0882
0.0000
|
72.3385
0.0000
|
KWD | 26/09/2024 |
5 664.9135
1.6609
|
5 699.3924
1.6840
|
ANG | 26/09/2024 |
966.5381
0.0000
|
969.8941
0.0000
|
LAK | 26/09/2024 |
0.0779
0.0000
|
0.0781
0.0000
|
LSL | 26/09/2024 |
100.2526
0.3841
|
101.7882
0.4167
|
LRD | 26/09/2024 |
8.9273
0.0017
|
8.9861
-0.0017
|
LBP | 26/09/2024 |
0.0190
0.0000
|
0.0191
0.0000
|
LYD | 26/09/2024 |
364.2716
0.0727
|
366.5608
-0.0747
|
MUR | 26/09/2024 |
37.2388
-0.2059
|
37.5972
-0.3299
|
MGA | 26/09/2024 |
0.3806
-0.0017
|
0.3819
-0.0035
|
MOP | 26/09/2024 |
215.6159
0.1609
|
217.0139
0.2170
|
MKD | 26/09/2024 |
31.3927
0.0069
|
31.5017
0.0069
|
MYR | 26/09/2024 |
416.8927
0.5017
|
422.4115
0.5139
|
MVR | 26/09/2024 |
112.1990
0.0000
|
114.9740
0.0000
|
MXN | 26/09/2024 |
88.1401
-0.1886
|
88.8802
-0.2865
|
MZN | 26/09/2024 |
27.0294
0.0000
|
27.2101
0.0000
|
MNT | 26/09/2024 |
0.5104
0.0000
|
0.5139
0.0000
|
MMK | 26/09/2024 |
0.4896
-0.0017
|
0.4913
-0.0017
|
NAD | 26/09/2024 |
100.1678
0.3408
|
101.7882
0.4167
|
NPR | 26/09/2024 |
12.9135
-0.0104
|
12.9688
-0.0122
|
NGN | 26/09/2024 |
1.0363
-0.0017
|
1.0399
-0.0035
|
NIO | 26/09/2024 |
47.2197
0.0208
|
47.4861
-0.0191
|
NZD | 26/09/2024 |
1 088.9273
7.4394
|
1 105.9028
6.0764
|
XPF | 26/09/2024 |
16.1263
0.0035
|
16.3003
0.0208
|
AED | 26/09/2024 |
470.9567
0.0000
|
472.7448
0.0000
|
OMR | 26/09/2024 |
4 490.3979
0.0000
|
4 511.7188
0.0000
|
PKR | 26/09/2024 |
6.2180
-0.0069
|
6.2552
-0.0017
|
PAB | 26/09/2024 |
1 730.1038
0.0000
|
1 736.1111
0.0000
|
PGK | 26/09/2024 |
441.6955
-0.3460
|
443.2292
-0.3472
|
PYG | 26/09/2024 |
0.2215
0.0000
|
0.2240
0.0017
|
PEN | 26/09/2024 |
461.9775
3.3685
|
468.6111
2.2778
|
RWF | 26/09/2024 |
1.2820
-0.0017
|
1.3038
0.0000
|
RON | 26/09/2024 |
386.5294
0.0779
|
391.0694
0.3785
|
SVC | 26/09/2024 |
197.7266
0.0000
|
198.4132
0.0000
|
WST | 26/09/2024 |
653.9083
3.2716
|
659.2535
3.2813
|
SAR | 26/09/2024 |
461.1401
-0.0242
|
462.9132
0.0000
|
SZL | 26/09/2024 |
100.1817
0.2785
|
101.7882
0.4167
|
SHP | 26/09/2024 |
2 310.8997
8.3045
|
2 331.7708
-1.2153
|
SCR | 26/09/2024 |
118.4792
-1.3910
|
118.8906
-1.3958
|
RSD | 26/09/2024 |
16.4585
-0.0519
|
16.5642
-0.0469
|
SBD | 26/09/2024 |
212.2958
0.0000
|
215.2778
0.0000
|
SOS | 26/09/2024 |
3.0225
0.0000
|
3.0434
0.0017
|
SDG | 26/09/2024 |
3.8651
0.0000
|
3.8976
0.0000
|
SRD | 26/09/2024 |
55.8979
-0.5381
|
56.2500
-0.5625
|
TJS | 26/09/2024 |
162.4412
-0.0484
|
163.0052
-0.0486
|
THB | 26/09/2024 |
53.2180
0.5035
|
53.8490
0.2483
|
TWD | 26/09/2024 |
54.7042
0.1488
|
55.0694
0.1892
|
TZS | 26/09/2024 |
0.6332
0.0000
|
0.6372
0.0000
|
TOP | 26/09/2024 |
768.9758
2.4239
|
776.2153
2.4306
|
TTD | 26/09/2024 |
255.5830
-0.3875
|
256.4705
-0.3889
|
TND | 26/09/2024 |
568.9256
0.3737
|
572.9740
0.3785
|
TMT | 26/09/2024 |
493.6661
0.0138
|
496.7691
-0.0156
|
TRY | 26/09/2024 |
50.3581
0.0433
|
51.2361
-0.0955
|
UGX | 26/09/2024 |
0.4671
0.0000
|
0.4705
0.0000
|
UZS | 26/09/2024 |
0.1367
0.0017
|
0.1372
0.0000
|
UYU | 26/09/2024 |
41.4689
0.2266
|
41.6441
0.2188
|
FJD | 26/09/2024 |
803.2803
-0.1799
|
808.1684
1.5712
|
PHP | 26/09/2024 |
30.8183
-0.0329
|
31.1302
0.0608
|
FKP | 26/09/2024 |
2 310.8997
8.3045
|
2 331.7708
-1.2153
|
CLP | 26/09/2024 |
1.9135
0.0225
|
1.9497
0.0087
|
LKR | 26/09/2024 |
5.7820
0.0208
|
5.8194
0.0208
|
ETB | 26/09/2024 |
14.3875
0.0000
|
15.0642
0.0000
|
ZAR | 26/09/2024 |
100.1678
0.3408
|
101.7882
0.4167
|
SSP | 26/09/2024 |
0.5640
0.0017
|
0.5677
0.0000
|
JMD | 26/09/2024 |
10.9533
-0.0035
|
10.9965
-0.0035
|
Több pénznem
Frissítve